Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.6000 0 +0.00(+0.00%)
Mar 14, 2024 0.6000 0.6000 0.6000 0.6000 1,100 +0.00(+0.00%)
Mar 11, 2024 0.6000 0 +0.04(+7.14%)
Mar 01, 2024 0.5600 4 +0.00(+0.00%)
Feb 27, 2024 0.5600 0 +0.00(+0.00%)
Feb 14, 2024 0.5600 0 -0.04(-6.67%)
Feb 09, 2024 0.6000 35 -0.03(-4.76%)
Feb 07, 2024 0.6300 0 +0.07(+12.50%)
Jan 30, 2024 0.5600 0 -0.02(-3.45%)
Jan 29, 2024 0.5800 0.5800 0.5800 0.5800 1,580 +0.17(+42.09%)
Jan 24, 2024 0.4082 0 -0.15(-27.11%)
Jan 19, 2024 0.5600 0 -0.13(-19.13%)
Jan 12, 2024 0.6925 0 +0.13(+23.66%)
Jan 09, 2024 0.5600 0 -0.16(-22.11%)
Dec 26, 2023 0.7190 0 +0.08(+12.26%)
Dec 21, 2023 0.6405 0 +0.06(+10.18%)
Dec 20, 2023 0.5518 0.5813 0.5518 0.5813 6,300 +0.23(+65.14%)
Dec 14, 2023 0.3520 0 -0.20(-36.00%)
Dec 13, 2023 0.5500 0.5500 0.5500 0.5500 10,900 -0.01(-0.90%)
Dec 06, 2023 0.5550 2 +0.24(+77.32%)
Nov 29, 2023 0.3130 0 -0.09(-23.02%)
Nov 28, 2023 0.4315 0.4315 0.4066 0.4066 1,100 -0.05(-10.93%)
Nov 27, 2023 0.4565 0.4565 0.4565 0.4565 100 +0.14(+45.85%)
Nov 22, 2023 0.3130 0 -0.34(-51.85%)
Nov 16, 2023 0.6500 0 +0.00(+0.00%)
Nov 15, 2023 0.6500 0.6500 0.6500 0.6500 1,200 +0.05(+8.51%)
Nov 06, 2023 0.5990 0 +0.13(+29.09%)
Oct 30, 2023 0.4640 88 -0.02(-3.53%)
Oct 20, 2023 0.4810 0 -0.02(-3.80%)
Oct 10, 2023 0.5000 0 -0.01(-1.19%)
Oct 09, 2023 0.5060 0.5060 0.5060 0.5060 620 +0.06(+12.44%)
Oct 04, 2023 0.4500 0 -0.01(-2.17%)
Oct 02, 2023 0.4600 0 -0.00(-0.76%)
Sep 26, 2023 0.4635 0 -0.02(-4.43%)
Sep 21, 2023 0.4850 0 +0.05(+11.49%)
Sep 14, 2023 0.4350 0 +0.01(+1.40%)
Sep 12, 2023 0.4290 13 +0.12(+37.37%)
Aug 28, 2023 0.3123 1 -0.02(-5.36%)
Aug 21, 2023 0.3300 0 -0.02(-5.71%)
Aug 16, 2023 0.3500 0 +0.04(+11.82%)
Aug 15, 2023 0.3130 0.3130 0.3130 0.3130 11,950 -0.05(-13.06%)
Aug 11, 2023 0.3600 0 +0.02(+6.82%)
Aug 08, 2023 0.3370 0 -0.00(-0.88%)
Aug 07, 2023 0.3675 0.3800 0.3400 0.3400 4,220 -0.00(-0.58%)
Jul 31, 2023 0.3420 0 -0.02(-4.87%)
Jul 27, 2023 0.3595 0 -0.10(-22.07%)
Jul 13, 2023 0.4613 0 +0.02(+5.56%)
Jun 30, 2023 0.4370 0 -0.05(-11.11%)
Jun 07, 2023 0.4916 0 -0.06(-11.22%)
May 08, 2023 0.5967 0.5967 0.5537 0.5537 600 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.