Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.45 0 +0.40(+2.35%)
Apr 26, 2024 17.05 48 +0.40(+2.40%)
Apr 24, 2024 16.65 0 +1.50(+9.90%)
Apr 16, 2024 15.15 0 -0.96(-5.96%)
Apr 12, 2024 16.11 0 -0.39(-2.36%)
Apr 08, 2024 16.50 0 +1.11(+7.21%)
Mar 26, 2024 15.39 0 -0.40(-2.53%)
Mar 21, 2024 15.79 1 +0.42(+2.76%)
Mar 06, 2024 15.37 0 +0.01(+0.04%)
Feb 28, 2024 15.36 0 -0.59(-3.70%)
Feb 22, 2024 15.95 0 +0.59(+3.81%)
Feb 16, 2024 15.36 0 +0.67(+4.59%)
Feb 14, 2024 14.69 50 -0.31(-2.07%)
Feb 06, 2024 15.00 0 +0.15(+1.01%)
Jan 31, 2024 14.85 0 +0.26(+1.82%)
Jan 24, 2024 14.59 0 +0.59(+4.18%)
Jan 19, 2024 14.00 0 -0.65(-4.44%)
Jan 11, 2024 14.65 0 +0.95(+6.93%)
Jan 03, 2024 13.70 0 -0.53(-3.72%)
Jan 02, 2024 14.23 14.23 14.23 14.23 150 -0.14(-0.97%)
Dec 29, 2023 14.37 14.37 14.37 14.37 100 +0.37(+2.64%)
Dec 15, 2023 14.00 63 +0.93(+7.12%)
Nov 28, 2023 13.07 0 +0.21(+1.63%)
Nov 24, 2023 12.86 0 +0.94(+7.89%)
Nov 09, 2023 11.92 0 +0.87(+7.87%)
Oct 10, 2023 11.05 0 +0.38(+3.56%)
Oct 06, 2023 10.67 0 -0.98(-8.41%)
Sep 21, 2023 11.65 0 -0.03(-0.26%)
Sep 15, 2023 11.68 0 -0.02(-0.17%)
Sep 14, 2023 11.70 11.70 11.70 11.70 1,000 +0.00(+0.00%)
Aug 23, 2023 11.70 0 +0.01(+0.09%)
Aug 08, 2023 11.69 0 -0.46(-3.79%)
Aug 07, 2023 12.15 12.15 12.15 12.15 100 -0.10(-0.82%)
Aug 01, 2023 12.25 0 +0.07(+0.57%)
Jul 21, 2023 12.18 10 +0.81(+7.12%)
Jul 20, 2023 11.37 11.37 11.37 11.37 250 +0.00(+0.00%)
Jul 13, 2023 11.37 0 +0.32(+2.90%)
Jun 27, 2023 11.05 0 -0.42(-3.67%)
Jun 13, 2023 11.47 0 -0.13(-1.11%)
Jun 07, 2023 11.60 0 -0.17(-1.44%)
Jun 01, 2023 11.77 0 -0.18(-1.51%)
May 18, 2023 11.95 0 +0.10(+0.84%)
May 17, 2023 11.85 11.85 11.85 11.85 270 -0.31(-2.55%)
May 12, 2023 12.16 25 +0.16(+1.33%)
May 11, 2023 12.00 12.00 12.00 12.00 195 +0.09(+0.79%)
May 09, 2023 11.91 0 +0.23(+1.93%)
May 05, 2023 11.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.