Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.540 -0.070 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.420 2.420 2.290 2.290 1,138,934 -0.15(-6.15%)
Apr 29, 2024 2.400 2.455 2.350 2.440 1,279,063 +0.09(+3.83%)
Apr 26, 2024 2.270 2.370 2.240 2.350 956,089 +0.08(+3.52%)
Apr 25, 2024 2.260 2.280 2.210 2.270 985,560 +0.00(+0.00%)
Apr 24, 2024 2.320 2.350 2.260 2.270 1,522,127 -0.04(-1.73%)
Apr 23, 2024 2.340 2.370 2.300 2.310 765,471 -0.03(-1.28%)
Apr 22, 2024 2.340 2.360 2.283 2.340 929,258 +0.00(+0.00%)
Apr 19, 2024 2.310 2.389 2.310 2.340 696,292 +0.01(+0.43%)
Apr 18, 2024 2.340 2.365 2.280 2.330 1,187,034 -0.01(-0.43%)
Apr 17, 2024 2.350 2.410 2.330 2.340 615,678 -0.01(-0.43%)
Apr 16, 2024 2.360 2.390 2.270 2.350 1,118,866 -0.02(-0.84%)
Apr 15, 2024 2.440 2.550 2.354 2.370 1,394,194 -0.06(-2.47%)
Apr 12, 2024 2.540 2.610 2.420 2.430 1,876,708 -0.11(-4.33%)
Apr 11, 2024 2.460 2.560 2.420 2.540 1,410,366 +0.08(+3.25%)
Apr 10, 2024 2.490 2.500 2.420 2.460 1,287,090 -0.06(-2.38%)
Apr 09, 2024 2.520 2.560 2.500 2.520 809,316 +0.01(+0.40%)
Apr 08, 2024 2.580 2.585 2.480 2.510 1,191,515 -0.06(-2.33%)
Apr 05, 2024 2.560 2.638 2.530 2.570 1,260,365 -0.01(-0.39%)
Apr 04, 2024 2.780 2.780 2.550 2.580 1,816,139 -0.13(-4.80%)
Apr 03, 2024 2.600 2.715 2.575 2.710 1,759,288 +0.13(+5.04%)
Apr 02, 2024 2.550 2.600 2.460 2.580 1,593,234 +0.03(+1.18%)
Apr 01, 2024 2.430 2.550 2.410 2.550 1,725,207 +0.16(+6.69%)
Mar 28, 2024 2.430 2.400 2.400 2.390 1,654,996 -0.06(-2.45%)
Mar 27, 2024 2.400 2.450 2.370 2.450 912,297 +0.05(+2.08%)
Mar 26, 2024 2.380 2.430 2.370 2.400 987,459 +0.01(+0.42%)
Mar 25, 2024 2.430 2.530 2.370 2.390 1,275,242 -0.04(-1.65%)
Mar 22, 2024 2.470 2.495 2.410 2.430 1,071,991 -0.04(-1.62%)
Mar 21, 2024 2.540 2.540 2.440 2.470 1,316,796 -0.02(-0.80%)
Mar 20, 2024 2.400 2.510 2.360 2.490 1,360,068 +0.11(+4.62%)
Mar 19, 2024 2.400 2.450 2.360 2.380 1,273,185 -0.02(-0.83%)
Mar 18, 2024 2.510 2.510 2.400 2.400 1,256,710 -0.05(-2.04%)
Mar 15, 2024 2.440 2.496 2.400 2.450 1,893,990 +0.09(+3.81%)
Mar 14, 2024 2.450 2.475 2.330 2.360 2,159,695 -0.07(-2.88%)
Mar 13, 2024 2.590 2.610 2.410 2.430 2,856,364 -0.11(-4.33%)
Mar 12, 2024 2.580 2.630 2.510 2.540 1,214,935 -0.04(-1.55%)
Mar 11, 2024 2.580 2.600 2.525 2.580 1,339,542 +0.02(+0.78%)
Mar 08, 2024 2.740 2.757 2.520 2.560 2,420,306 -0.14(-5.19%)
Mar 07, 2024 2.600 2.740 2.580 2.700 1,819,412 +0.13(+5.06%)
Mar 06, 2024 2.600 2.640 2.560 2.570 1,028,934 +0.01(+0.39%)
Mar 05, 2024 2.550 2.640 2.530 2.560 1,528,693 +0.01(+0.39%)
Mar 04, 2024 2.740 2.760 2.525 2.550 2,494,875 -0.10(-3.77%)
Mar 01, 2024 2.580 2.705 2.560 2.650 2,017,736 +0.08(+3.11%)
Feb 29, 2024 2.600 2.710 2.565 2.570 1,651,697 +0.02(+0.78%)
Feb 28, 2024 2.710 2.720 2.540 2.550 3,538,086 -0.13(-4.85%)
Feb 27, 2024 2.650 2.730 2.625 2.680 2,219,425 +0.05(+1.90%)
Feb 26, 2024 2.610 2.685 2.560 2.630 1,684,897 +0.01(+0.38%)
Feb 23, 2024 2.630 2.690 2.570 2.620 2,502,282 +0.02(+0.77%)
Feb 22, 2024 2.830 2.835 2.590 2.600 2,526,485 -0.19(-6.81%)
Feb 21, 2024 2.720 2.840 2.680 2.790 1,466,770 +0.07(+2.57%)
Feb 20, 2024 2.850 2.885 2.710 2.720 1,810,043 -0.13(-4.56%)
Feb 16, 2024 2.860 2.920 2.850 2.850 789,039 -0.03(-1.04%)
Feb 15, 2024 2.940 2.965 2.850 2.880 1,169,793 -0.03(-1.03%)
Feb 14, 2024 2.920 2.995 2.870 2.910 1,323,496 +0.02(+0.69%)
Feb 13, 2024 3.010 3.010 2.870 2.890 2,129,906 -0.14(-4.62%)
Feb 12, 2024 3.000 3.140 2.970 3.030 1,235,384 +0.02(+0.66%)
Feb 09, 2024 2.990 3.070 2.925 3.010 1,996,548 +0.02(+0.67%)
Feb 08, 2024 3.100 3.105 2.920 2.990 2,398,313 -0.14(-4.47%)
Feb 07, 2024 3.040 3.140 3.020 3.130 1,740,438 +0.07(+2.29%)
Feb 06, 2024 3.190 3.190 3.030 3.060 1,779,280 -0.11(-3.47%)
Feb 05, 2024 3.300 3.300 3.050 3.170 2,971,741 -0.14(-4.23%)
Feb 02, 2024 3.490 3.490 3.220 3.310 4,302,252 -0.27(-7.54%)
Feb 01, 2024 3.510 3.760 3.480 3.580 2,825,317 +0.20(+5.92%)
Jan 31, 2024 3.450 3.450 3.355 3.380 1,333,313 -0.05(-1.46%)
Jan 30, 2024 3.250 3.480 3.240 3.430 1,357,131 +0.15(+4.57%)
Jan 29, 2024 3.340 3.360 3.205 3.280 1,064,506 -0.04(-1.20%)
Jan 26, 2024 3.230 3.350 3.200 3.320 1,307,827 -0.02(-0.60%)
Jan 25, 2024 3.530 3.540 3.280 3.340 2,475,213 -0.20(-5.65%)
Jan 24, 2024 3.570 3.650 3.515 3.540 1,234,714 -0.02(-0.56%)
Jan 23, 2024 3.310 3.590 3.310 3.560 1,445,395 +0.20(+5.95%)
Jan 22, 2024 3.600 3.620 3.345 3.360 2,402,071 -0.27(-7.44%)
Jan 19, 2024 3.670 3.680 3.500 3.630 2,471,253 -0.02(-0.55%)
Jan 18, 2024 3.720 3.720 3.490 3.650 2,281,316 +0.01(+0.27%)
Jan 17, 2024 3.510 3.670 3.380 3.640 3,011,582 +0.12(+3.41%)
Jan 16, 2024 3.340 3.630 3.270 3.520 7,764,759 +0.41(+13.18%)
Jan 12, 2024 2.860 3.190 2.832 3.110 5,528,236 +0.39(+14.34%)
Jan 11, 2024 2.650 2.725 2.585 2.720 1,102,564 +0.07(+2.64%)
Jan 10, 2024 2.700 2.740 2.625 2.650 1,517,364 +0.05(+1.92%)
Jan 09, 2024 2.540 2.660 2.479 2.600 1,515,507 +0.08(+3.17%)
Jan 08, 2024 2.490 2.530 2.430 2.520 1,283,588 +0.04(+1.61%)
Jan 05, 2024 2.610 2.620 2.480 2.480 1,483,641 -0.11(-4.25%)
Jan 04, 2024 2.600 2.655 2.580 2.590 732,596 +0.01(+0.39%)
Jan 03, 2024 2.610 2.650 2.570 2.580 758,376 -0.05(-1.90%)
Jan 02, 2024 2.720 2.750 2.620 2.630 888,843 -0.07(-2.59%)
Dec 29, 2023 2.670 2.720 2.650 2.700 577,072 +0.06(+2.27%)
Dec 28, 2023 2.710 2.730 2.580 2.640 1,067,074 -0.03(-1.12%)
Dec 27, 2023 2.720 2.780 2.670 2.670 1,077,296 -0.05(-1.84%)
Dec 26, 2023 2.760 2.770 2.660 2.720 978,499 -0.03(-1.09%)
Dec 22, 2023 2.690 2.820 2.680 2.750 1,030,040 +0.08(+3.00%)
Dec 21, 2023 2.610 2.680 2.560 2.670 1,511,437 +0.07(+2.69%)
Dec 20, 2023 2.660 2.710 2.590 2.600 1,159,729 -0.06(-2.26%)
Dec 19, 2023 2.760 2.770 2.660 2.660 1,167,737 -0.10(-3.62%)
Dec 18, 2023 2.730 2.820 2.710 2.760 1,230,055 +0.03(+1.10%)
Dec 15, 2023 2.870 2.870 2.725 2.730 1,095,064 -0.13(-4.55%)
Dec 14, 2023 2.700 2.870 2.630 2.860 1,639,994 +0.14(+5.15%)
Dec 13, 2023 2.750 2.810 2.630 2.720 1,004,124 -0.07(-2.51%)
Dec 12, 2023 2.820 2.820 2.680 2.790 1,535,295 -0.01(-0.36%)
Dec 11, 2023 2.880 2.900 2.750 2.800 940,582 -0.08(-2.78%)
Dec 08, 2023 2.850 2.910 2.840 2.880 816,704 +0.05(+1.77%)
Dec 07, 2023 2.850 2.850 2.775 2.830 664,716 +0.02(+0.71%)
Dec 06, 2023 2.830 2.860 2.770 2.810 1,178,524 -0.01(-0.35%)
Dec 05, 2023 2.900 2.930 2.820 2.820 650,471 -0.11(-3.75%)
Dec 04, 2023 2.920 2.950 2.870 2.930 742,811 +0.05(+1.74%)
Dec 01, 2023 2.960 3.020 2.855 2.880 955,501 -0.07(-2.37%)
Nov 30, 2023 2.820 2.960 2.810 2.950 733,613 +0.14(+4.98%)
Nov 29, 2023 2.990 2.990 2.810 2.810 881,754 -0.13(-4.42%)
Nov 28, 2023 3.030 3.042 2.900 2.940 960,180 -0.09(-2.97%)
Nov 27, 2023 3.070 3.100 3.000 3.030 955,111 -0.07(-2.26%)
Nov 24, 2023 3.080 3.170 3.030 3.100 632,885 +0.00(+0.00%)
Nov 22, 2023 3.030 3.160 2.980 3.100 2,907,997 +0.17(+5.80%)
Nov 21, 2023 2.940 2.999 2.861 2.930 866,423 -0.02(-0.68%)
Nov 20, 2023 3.000 3.045 2.920 2.950 1,196,524 -0.01(-0.34%)
Nov 17, 2023 2.860 2.990 2.850 2.960 1,500,471 +0.16(+5.71%)
Nov 16, 2023 2.770 2.840 2.720 2.800 847,958 +0.04(+1.45%)
Nov 15, 2023 2.840 2.900 2.740 2.760 705,833 -0.10(-3.50%)
Nov 14, 2023 2.870 2.890 2.790 2.860 1,009,911 +0.03(+1.06%)
Nov 13, 2023 2.800 2.880 2.770 2.830 748,894 +0.07(+2.54%)
Nov 10, 2023 2.730 2.810 2.680 2.760 872,626 +0.06(+2.22%)
Nov 09, 2023 2.670 2.800 2.670 2.700 981,581 +0.02(+0.75%)
Nov 08, 2023 2.720 2.740 2.645 2.680 967,318 -0.04(-1.47%)
Nov 07, 2023 2.660 2.770 2.609 2.720 964,241 +0.05(+1.87%)
Nov 06, 2023 2.710 2.735 2.635 2.670 949,377 +0.00(+0.00%)
Nov 03, 2023 2.840 2.840 2.650 2.670 1,538,049 -0.13(-4.64%)
Nov 02, 2023 2.790 2.860 2.770 2.800 983,818 +0.03(+1.08%)
Nov 01, 2023 2.900 2.900 2.720 2.770 1,534,067 -0.09(-3.15%)
Oct 31, 2023 2.680 2.900 2.670 2.860 1,543,044 +0.17(+6.32%)
Oct 30, 2023 2.640 2.705 2.630 2.690 1,230,725 +0.05(+1.89%)
Oct 27, 2023 2.730 2.740 2.610 2.640 1,250,086 -0.06(-2.22%)
Oct 26, 2023 2.800 2.810 2.650 2.700 1,106,532 -0.11(-3.91%)
Oct 25, 2023 2.810 2.900 2.795 2.810 1,629,586 +0.01(+0.36%)
Oct 24, 2023 2.770 2.805 2.740 2.800 1,853,689 +0.03(+1.08%)
Oct 23, 2023 2.770 2.825 2.640 2.770 1,524,470 +0.01(+0.36%)
Oct 20, 2023 2.740 2.820 2.670 2.760 1,574,829 +0.05(+1.85%)
Oct 19, 2023 2.680 2.750 2.544 2.710 2,089,331 +0.05(+1.88%)
Oct 18, 2023 2.630 2.710 2.610 2.660 1,065,238 +0.03(+1.14%)
Oct 17, 2023 2.630 2.770 2.630 2.630 2,016,808 -0.01(-0.38%)
Oct 16, 2023 2.690 2.680 2.580 2.640 1,397,672 -0.07(-2.58%)
Oct 13, 2023 2.740 2.770 2.670 2.710 1,245,472 -0.04(-1.45%)
Oct 12, 2023 2.720 2.790 2.690 2.750 1,439,191 +0.05(+1.85%)
Oct 11, 2023 2.940 2.940 2.660 2.700 3,280,846 -0.23(-7.85%)
Oct 10, 2023 2.920 3.020 2.830 2.930 4,973,212 -0.20(-6.39%)
Oct 09, 2023 3.160 3.290 3.085 3.130 1,231,707 -0.04(-1.26%)
Oct 06, 2023 2.890 3.210 2.850 3.170 2,074,603 +0.28(+9.69%)
Oct 05, 2023 2.880 2.980 2.815 2.890 1,394,482 +0.02(+0.70%)
Oct 04, 2023 2.800 2.910 2.679 2.870 2,180,372 +0.05(+1.77%)
Oct 03, 2023 2.820 2.910 2.780 2.820 1,795,049 -0.01(-0.35%)
Oct 02, 2023 2.950 3.020 2.780 2.830 2,346,069 -0.04(-1.39%)
Sep 29, 2023 3.130 3.130 2.835 2.870 1,361,121 -0.19(-6.21%)
Sep 28, 2023 2.920 3.150 2.920 3.060 1,586,078 +0.12(+4.08%)
Sep 27, 2023 3.080 3.150 2.820 2.940 1,598,116 -0.08(-2.65%)
Sep 26, 2023 3.120 3.180 3.000 3.020 1,816,944 -0.09(-2.89%)
Sep 25, 2023 2.900 3.110 3.100 3.110 3,250,725 +0.22(+7.61%)
Sep 22, 2023 2.780 2.968 2.720 2.890 1,222,238 +0.19(+7.04%)
Sep 21, 2023 2.700 2.810 2.655 2.700 998,061 -0.05(-1.82%)
Sep 20, 2023 2.670 2.855 2.670 2.750 1,360,631 +0.05(+1.85%)
Sep 19, 2023 2.910 2.910 2.650 2.700 2,146,822 -0.22(-7.53%)
Sep 18, 2023 2.860 2.960 2.780 2.920 1,451,013 +0.05(+1.74%)
Sep 15, 2023 2.910 3.020 2.820 2.870 1,807,858 +0.00(+0.00%)
Sep 14, 2023 2.800 2.940 2.721 2.870 1,816,490 +0.10(+3.61%)
Sep 13, 2023 2.670 2.775 2.621 2.770 1,289,402 +0.10(+3.75%)
Sep 12, 2023 2.570 2.675 2.560 2.670 881,879 +0.11(+4.30%)
Sep 11, 2023 2.540 2.630 2.500 2.560 1,120,238 +0.07(+2.81%)
Sep 08, 2023 2.480 2.525 2.420 2.490 759,440 +0.01(+0.40%)
Sep 07, 2023 2.540 2.540 2.435 2.480 1,141,318 -0.09(-3.50%)
Sep 06, 2023 2.650 2.660 2.540 2.570 1,094,279 -0.08(-3.02%)
Sep 05, 2023 2.560 2.690 2.540 2.650 1,365,122 +0.13(+5.16%)
Sep 01, 2023 2.480 2.570 2.480 2.520 793,091 +0.04(+1.61%)
Aug 31, 2023 2.510 2.510 2.440 2.480 542,913 +0.00(+0.00%)
Aug 30, 2023 2.450 2.540 2.380 2.480 971,727 +0.02(+0.81%)
Aug 29, 2023 2.520 2.530 2.420 2.460 748,717 -0.05(-1.99%)
Aug 28, 2023 2.420 2.530 2.420 2.510 1,069,776 +0.12(+5.02%)
Aug 25, 2023 2.330 2.390 2.275 2.390 624,467 +0.04(+1.70%)
Aug 24, 2023 2.430 2.460 2.330 2.350 664,847 -0.10(-4.08%)
Aug 23, 2023 2.340 2.490 2.330 2.450 929,980 +0.11(+4.70%)
Aug 22, 2023 2.390 2.400 2.220 2.340 1,167,078 +0.00(+0.00%)
Aug 21, 2023 2.200 2.375 2.170 2.340 1,739,805 +0.19(+8.84%)
Aug 18, 2023 2.030 2.170 2.021 2.150 574,203 +0.11(+5.39%)
Aug 17, 2023 2.030 2.070 2.020 2.040 699,096 +0.00(+0.00%)
Aug 16, 2023 2.130 2.155 2.030 2.040 1,104,971 -0.12(-5.56%)
Aug 15, 2023 2.250 2.250 2.140 2.160 541,409 -0.08(-3.57%)
Aug 14, 2023 2.260 2.260 2.180 2.240 440,271 -0.01(-0.44%)
Aug 11, 2023 2.180 2.260 2.140 2.250 455,457 +0.05(+2.27%)
Aug 10, 2023 2.260 2.270 2.170 2.200 580,063 -0.04(-1.79%)
Aug 09, 2023 2.280 2.280 2.190 2.240 425,227 -0.01(-0.44%)
Aug 08, 2023 2.230 2.260 2.120 2.250 716,253 +0.01(+0.45%)
Aug 07, 2023 2.150 2.300 2.140 2.240 591,599 +0.11(+5.16%)
Aug 04, 2023 2.160 2.180 2.110 2.130 451,250 +0.00(+0.00%)
Aug 03, 2023 2.150 2.210 2.100 2.130 567,430 -0.03(-1.39%)
Aug 02, 2023 2.190 2.190 2.060 2.160 525,441 -0.03(-1.37%)
Aug 01, 2023 2.270 2.270 2.150 2.190 530,916 -0.09(-3.95%)
Jul 31, 2023 2.150 2.280 2.130 2.280 919,661 +0.16(+7.55%)
Jul 28, 2023 2.100 2.130 2.075 2.120 238,748 +0.06(+2.91%)
Jul 27, 2023 2.120 2.120 2.030 2.060 305,707 -0.04(-1.90%)
Jul 26, 2023 2.160 2.170 2.050 2.100 441,307 -0.06(-2.78%)
Jul 25, 2023 2.060 2.170 2.050 2.160 382,474 +0.12(+5.88%)
Jul 24, 2023 2.020 2.090 2.011 2.040 328,777 +0.03(+1.49%)
Jul 21, 2023 2.020 2.030 1.970 2.010 244,465 -0.03(-1.47%)
Jul 20, 2023 2.040 2.070 2.020 2.040 318,086 +0.00(+0.00%)
Jul 19, 2023 2.060 2.100 2.025 2.040 412,948 -0.06(-2.86%)
Jul 18, 2023 2.050 2.130 2.050 2.100 261,924 +0.01(+0.48%)
Jul 17, 2023 2.010 2.110 2.010 2.090 339,341 +0.06(+2.96%)
Jul 14, 2023 2.100 2.100 2.020 2.030 464,481 -0.05(-2.40%)
Jul 13, 2023 1.980 2.085 1.960 2.080 499,082 +0.12(+6.12%)
Jul 12, 2023 1.960 1.985 1.900 1.960 417,528 +0.02(+1.03%)
Jul 11, 2023 1.940 1.955 1.910 1.940 374,265 +0.01(+0.52%)
Jul 10, 2023 1.920 1.960 1.900 1.930 404,646 +0.01(+0.52%)
Jul 07, 2023 1.920 1.960 1.902 1.920 329,741 +0.00(+0.00%)
Jul 06, 2023 1.960 1.970 1.890 1.920 423,697 -0.04(-2.04%)
Jul 05, 2023 1.960 1.970 1.920 1.960 342,537 -0.01(-0.51%)
Jul 03, 2023 1.980 2.000 1.960 1.970 138,950 -0.03(-1.50%)
Jun 30, 2023 2.000 2.020 1.960 2.000 228,755 +0.02(+1.01%)
Jun 29, 2023 2.010 2.025 1.970 1.980 148,098 -0.01(-0.50%)
Jun 28, 2023 2.000 2.029 1.960 1.990 300,726 +0.01(+0.51%)
Jun 27, 2023 2.000 2.000 1.970 1.980 168,254 -0.01(-0.50%)
Jun 26, 2023 1.980 2.000 1.960 1.990 226,573 +0.04(+2.05%)
Jun 23, 2023 2.000 2.000 1.940 1.950 217,252 -0.02(-1.02%)
Jun 22, 2023 2.060 2.070 1.960 1.970 605,753 -0.10(-4.83%)
Jun 21, 2023 2.080 2.110 2.060 2.070 265,165 -0.04(-1.90%)
Jun 20, 2023 2.130 2.150 2.080 2.110 230,139 -0.02(-0.94%)
Jun 16, 2023 2.180 2.180 2.130 2.130 154,750 -0.02(-0.93%)
Jun 15, 2023 2.110 2.160 2.100 2.150 250,545 +0.01(+0.47%)
Jun 14, 2023 2.160 2.170 2.081 2.140 405,662 -0.01(-0.47%)
Jun 13, 2023 2.240 2.320 2.140 2.150 1,011,135 -0.07(-3.15%)
Jun 12, 2023 2.100 2.240 2.050 2.220 903,552 +0.14(+6.73%)
Jun 09, 2023 2.140 2.150 2.050 2.080 405,859 -0.08(-3.70%)
Jun 08, 2023 2.160 2.170 2.090 2.160 282,095 +0.04(+1.89%)
Jun 07, 2023 2.070 2.169 2.070 2.120 319,687 +0.01(+0.47%)
Jun 06, 2023 2.120 2.140 2.040 2.110 287,966 +0.01(+0.48%)
Jun 05, 2023 2.020 2.110 2.010 2.100 473,678 +0.05(+2.44%)
Jun 02, 2023 2.140 2.180 2.030 2.050 546,876 -0.07(-3.30%)
Jun 01, 2023 1.870 2.140 1.870 2.120 1,716,907 +0.20(+10.42%)
May 31, 2023 1.870 1.920 1.820 1.920 467,677 +0.04(+2.13%)
May 30, 2023 1.890 1.892 1.860 1.880 346,909 -0.01(-0.53%)
May 26, 2023 1.910 1.920 1.870 1.890 539,668 -0.02(-1.05%)
May 25, 2023 1.910 1.940 1.880 1.910 307,424 -0.01(-0.52%)
May 24, 2023 1.990 1.990 1.910 1.920 344,994 -0.07(-3.52%)
May 23, 2023 1.980 2.010 1.950 1.990 290,170 -0.02(-1.00%)
May 22, 2023 1.900 2.020 1.900 2.010 457,702 +0.11(+5.79%)
May 19, 2023 1.890 1.940 1.880 1.900 311,319 +0.00(+0.00%)
May 18, 2023 1.890 1.900 1.850 1.900 299,847 +0.01(+0.53%)
May 17, 2023 1.880 1.904 1.865 1.890 252,413 +0.01(+0.53%)
May 16, 2023 1.940 1.940 1.870 1.880 346,083 -0.05(-2.59%)
May 15, 2023 1.960 1.970 1.930 1.930 209,293 +0.00(+0.00%)
May 12, 2023 1.900 1.960 1.890 1.930 425,938 +0.03(+1.58%)
May 11, 2023 1.980 2.000 1.890 1.900 384,938 -0.10(-5.00%)
May 10, 2023 2.030 2.060 1.970 2.000 410,726 -0.04(-1.96%)
May 09, 2023 1.950 2.045 1.925 2.040 884,043 +0.09(+4.62%)
May 08, 2023 1.930 1.950 1.900 1.950 296,968 +0.02(+1.04%)
May 05, 2023 1.890 1.930 1.880 1.930 233,225 +0.06(+3.21%)
May 04, 2023 1.820 1.870 1.820 1.870 329,784 +0.03(+1.63%)
May 03, 2023 1.850 1.880 1.830 1.840 304,882 -0.02(-1.08%)
May 02, 2023 1.870 1.870 1.810 1.860 390,667 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.