Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.6697 0 +0.15(+28.79%)
Jan 17, 2024 0.5200 0 -0.08(-13.22%)
Jan 12, 2024 0.5992 31 +0.00(+0.00%)
Jan 10, 2024 0.5992 73 +0.09(+17.49%)
Jan 09, 2024 0.5100 0.5100 0.5100 0.5100 700 -0.04(-7.31%)
Jan 08, 2024 0.5800 0.5800 0.5502 0.5502 415 -0.03(-5.14%)
Jan 04, 2024 0.5800 66 +0.01(+1.74%)
Jan 03, 2024 0.5499 0.5702 0.5499 0.5701 1,472 +0.01(+1.80%)
Jan 02, 2024 0.5500 0.6001 0.5500 0.5600 906 +0.06(+11.98%)
Dec 29, 2023 0.5700 0.5700 0.5000 0.5001 1,794 -0.06(-10.70%)
Dec 28, 2023 0.5200 0.5600 0.5100 0.5600 1,003 -0.02(-3.45%)
Dec 27, 2023 0.5800 0.6001 0.4100 0.5800 6,521 +0.03(+5.45%)
Dec 26, 2023 0.6999 0.6999 0.5500 0.5500 1,453 -0.15(-21.43%)
Dec 22, 2023 0.5700 0.7500 0.5700 0.7000 6,717 +0.18(+34.62%)
Dec 21, 2023 0.7398 1.390 0.5001 0.5200 22,692 -0.08(-12.66%)
Dec 20, 2023 0.6397 0.6397 0.5001 0.5954 2,046 +0.02(+3.26%)
Dec 19, 2023 0.4302 0.5766 0.3396 0.5766 26,147 +0.13(+30.19%)
Dec 18, 2023 0.5300 0.6001 0.4300 0.4429 12,162 -0.20(-30.80%)
Dec 15, 2023 0.6400 0.6400 0.6400 0.6400 2,576 -0.00(-0.16%)
Dec 14, 2023 0.6501 0.7000 0.5800 0.6410 5,554 -0.13(-16.76%)
Dec 13, 2023 0.5500 0.7701 0.4000 0.7701 6,587 +0.21(+37.86%)
Dec 12, 2023 0.6402 0.6402 0.3936 0.5586 4,137 -0.24(-30.15%)
Dec 11, 2023 0.9399 0.9399 0.7439 0.7997 2,997 -0.10(-11.14%)
Dec 08, 2023 1.050 1.070 0.9000 0.9000 7,942 -0.26(-22.41%)
Dec 07, 2023 1.320 1.440 1.160 1.160 2,320 +0.01(+0.87%)
Dec 06, 2023 0.9675 1.410 0.9675 1.150 7,700 -0.04(-3.36%)
Dec 05, 2023 1.150 1.430 1.060 1.190 12,789 +0.21(+22.05%)
Dec 04, 2023 0.9750 0.9750 0.9750 0.9750 336 +0.03(+2.63%)
Dec 01, 2023 1.050 1.065 0.9496 0.9500 2,416 -0.09(-8.65%)
Nov 30, 2023 1.000 1.060 0.9550 1.040 1,477 +0.02(+1.96%)
Nov 29, 2023 1.280 1.280 0.9000 1.020 3,271 -0.50(-33.11%)
Nov 28, 2023 1.525 1.525 1.525 1.525 368 -0.11(-6.45%)
Nov 27, 2023 2.240 2.990 1.630 1.630 7,556 +0.13(+8.67%)
Nov 24, 2023 1.573 1.573 1.500 1.500 372 -0.25(-14.29%)
Nov 15, 2023 1.750 0 +0.30(+20.69%)
Nov 03, 2023 1.450 12 +0.06(+4.32%)
Oct 27, 2023 1.390 101 -0.02(-1.42%)
Oct 26, 2023 1.400 1.490 1.350 1.410 3,612 -0.18(-11.32%)
Oct 25, 2023 1.400 1.770 1.380 1.590 4,520 +0.19(+13.57%)
Oct 24, 2023 1.412 1.412 1.400 1.400 400 -0.17(-10.83%)
Oct 19, 2023 1.570 142 -0.02(-1.26%)
Oct 17, 2023 1.590 0 +0.03(+1.79%)
Oct 16, 2023 1.520 1.575 1.520 1.562 556 -0.17(-9.71%)
Oct 13, 2023 2.100 2.250 1.730 1.730 5,980 +0.08(+4.85%)
Oct 12, 2023 1.573 1.650 1.573 1.650 1,663 +0.15(+10.00%)
Oct 06, 2023 1.500 22 -0.29(-16.20%)
Sep 27, 2023 1.790 3 +0.00(+0.00%)
Sep 22, 2023 1.790 3 +0.19(+11.87%)
Sep 21, 2023 1.620 1.647 1.600 1.600 2,262 -0.20(-11.11%)
Sep 14, 2023 1.800 0 +0.04(+2.27%)
Sep 11, 2023 1.760 0 +0.01(+0.57%)
Sep 06, 2023 1.750 1 +0.00(+0.00%)
Sep 05, 2023 1.750 1.750 1.750 1.750 901 +0.00(+0.00%)
Sep 01, 2023 1.750 1.750 1.750 1.750 900 -0.04(-2.26%)
Aug 30, 2023 1.790 0 -0.06(-3.22%)
Aug 25, 2023 1.850 0 +0.01(+0.54%)
Aug 21, 2023 1.840 77 -0.16(-8.00%)
Aug 17, 2023 2.000 0 +0.00(+0.00%)
Aug 15, 2023 2.000 1 -0.10(-4.76%)
Aug 03, 2023 2.100 103 -0.17(-7.49%)
Jul 24, 2023 2.270 90 +0.12(+5.58%)
Jul 19, 2023 2.150 54 +0.20(+10.26%)
Jul 18, 2023 1.950 1.950 1.950 1.950 1,002 -0.20(-9.30%)
Jun 28, 2023 2.150 42 -0.05(-2.27%)
Jun 27, 2023 2.200 2.200 2.200 2.200 1,070 +0.01(+0.46%)
Jun 26, 2023 2.190 2.190 2.190 2.190 175 +0.14(+6.75%)
Jun 22, 2023 2.051 0 -0.14(-6.32%)
Jun 21, 2023 2.190 2.190 2.190 2.190 231 +0.00(+0.00%)
Jun 20, 2023 2.190 2.190 2.190 2.190 205 +0.14(+6.83%)
Jun 15, 2023 2.050 4 +0.06(+3.02%)
May 05, 2023 1.990 3 -0.01(-0.50%)
May 04, 2023 2.450 2.450 2.000 2.000 387 -0.05(-2.44%)
May 03, 2023 2.010 2.050 2.010 2.050 723 +0.20(+10.81%)
May 02, 2023 2.050 2.050 1.850 1.850 890 -0.15(-7.50%)
May 01, 2023 2.000 2.000 1.980 2.000 2,319 -0.20(-9.09%)
Apr 28, 2023 2.200 2.200 2.200 2.200 573 +0.00(+0.00%)
Apr 25, 2023 2.200 92 +0.00(+0.00%)
Apr 24, 2023 2.330 2.330 2.200 2.200 2,950 -0.30(-12.00%)
Apr 21, 2023 2.530 2.530 2.500 2.500 3,641 -0.48(-16.18%)
Apr 19, 2023 2.982 125 -0.32(-9.62%)
Apr 17, 2023 3.300 41 -0.11(-3.23%)
Apr 13, 2023 3.410 138 +0.31(+10.00%)
Apr 12, 2023 2.990 3.550 2.980 3.100 4,620 +0.55(+21.56%)
Apr 11, 2023 2.650 2.650 2.550 2.550 717 +0.05(+2.00%)
Apr 06, 2023 2.500 66 +0.00(+0.00%)
Apr 05, 2023 2.500 2.500 2.500 2.500 139 +0.00(+0.00%)
Apr 04, 2023 2.350 2.500 2.330 2.500 909 -0.40(-13.79%)
Mar 30, 2023 2.900 74 -0.10(-3.33%)
Mar 29, 2023 2.890 5.670 2.890 3.000 15,981 +0.33(+12.36%)
Mar 27, 2023 2.670 0 +0.17(+6.80%)
Mar 24, 2023 2.590 2.590 2.500 2.500 6,310 -0.28(-10.07%)
Mar 23, 2023 2.780 2.780 2.780 2.780 100 +0.28(+11.20%)
Mar 22, 2023 3.000 3.000 2.500 2.500 1,721 -0.56(-18.30%)
Mar 21, 2023 3.000 3.060 2.710 3.060 837 -0.62(-16.85%)
Mar 20, 2023 3.680 3.680 3.680 3.680 418 +0.38(+11.52%)
Mar 15, 2023 3.300 0 +0.09(+2.80%)
Mar 14, 2023 3.250 3.250 3.210 3.210 490 +0.21(+7.00%)
Mar 10, 2023 3.000 26 -0.01(-0.33%)
Mar 08, 2023 3.010 12 -0.00(-0.07%)
Mar 07, 2023 2.750 3.012 2.750 3.012 336 +0.48(+19.06%)
Mar 02, 2023 2.530 5 -0.32(-11.23%)
Mar 01, 2023 2.830 2.860 2.824 2.850 2,761 +0.00(+0.00%)
Feb 28, 2023 2.830 2.850 2.830 2.850 662 +0.01(+0.35%)
Feb 27, 2023 2.860 2.860 2.577 2.840 3,033 +0.14(+5.19%)
Feb 23, 2023 2.700 125 +0.05(+1.89%)
Feb 22, 2023 2.650 2.650 2.650 2.650 2,336 +0.12(+4.74%)
Feb 21, 2023 2.642 2.642 2.530 2.530 1,095 -0.02(-0.78%)
Feb 17, 2023 2.595 2.595 2.550 2.550 729 -0.15(-5.56%)
Feb 16, 2023 2.880 2.890 2.330 2.700 4,793 -0.24(-8.16%)
Feb 15, 2023 2.270 2.940 2.229 2.940 3,605 +0.34(+13.08%)
Feb 14, 2023 2.390 2.600 2.160 2.600 6,782 -0.70(-21.21%)
Feb 13, 2023 2.660 3.510 2.660 3.300 8,300 +0.75(+29.41%)
Feb 10, 2023 3.000 3.050 2.540 2.550 2,771 -0.45(-15.00%)
Feb 09, 2023 2.990 3.000 2.970 3.000 663 +0.05(+1.69%)
Feb 08, 2023 2.950 2.950 2.950 2.950 263 -0.05(-1.67%)
Feb 07, 2023 2.845 3.000 2.845 3.000 418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.