Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				7.490	0	+0.00(+0.00%)
Oct 20, 2023	7.490	7.490	7.480	7.490	29,506	+0.01(+0.13%)
Oct 19, 2023	7.500	7.500	7.480	7.480	19,421	-0.02(-0.27%)
Oct 18, 2023	7.480	7.500	7.470	7.500	134,331	+0.03(+0.40%)
Oct 17, 2023	7.490	7.490	7.470	7.470	117,435	-0.02(-0.27%)
Oct 16, 2023	7.490	7.490	7.480	7.490	43,811	+0.01(+0.13%)
Oct 13, 2023	7.480	7.490	7.470	7.480	34,954	+0.00(+0.00%)
Oct 12, 2023	7.470	7.480	7.470	7.480	151,223	+0.01(+0.13%)
Oct 11, 2023	7.480	7.480	7.470	7.470	23,735	-0.00(-0.07%)
Oct 10, 2023	7.470	7.480	7.460	7.475	337,909	+0.00(+0.07%)
Oct 09, 2023	7.440	7.470	7.440	7.470	61,133	+0.01(+0.13%)
Oct 06, 2023	7.450	7.460	7.450	7.460	53,368	+0.01(+0.13%)
Oct 05, 2023	7.440	7.460	7.440	7.450	123,360	+0.01(+0.13%)
Oct 04, 2023	7.460	7.460	7.440	7.440	115,918	-0.02(-0.27%)
Oct 03, 2023	7.440	7.460	7.440	7.460	44,574	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.