Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 7.560 7.560 7.560 0 +0.06(+0.80%)
Jan 23, 2012 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Jan 20, 2012 7.350 7.350 7.350 7.350 100 -0.23(-3.03%)
Jan 18, 2012 7.580 7.580 7.580 0 +0.38(+5.28%)
Jan 17, 2012 7.200 7.200 7.200 7.200 150 -0.09(-1.23%)
Jan 13, 2012 7.290 7.290 7.290 7.290 2,176 +0.39(+5.65%)
Jan 03, 2012 6.900 6.900 6.900 0 +0.69(+11.11%)
Dec 29, 2011 6.210 6.210 6.210 6.210 0 -0.29(-4.46%)
Dec 22, 2011 6.500 6.500 6.500 6.500 0 -0.30(-4.41%)
Dec 13, 2011 6.800 6.800 6.800 6.800 0 -0.45(-6.21%)
Dec 01, 2011 7.250 7.250 7.250 7.250 0 +1.17(+19.24%)
Nov 03, 2011 6.080 6.080 6.080 0 +0.34(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.