Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014	13.85	13.85	13.85	13.85	0	-0.71(-4.88%)
Jan 24, 2014	14.56	14.56	14.56	14.56	0	+0.09(+0.62%)
Jan 22, 2014		14.47	14.47	14.47	37	+0.37(+2.62%)
Jan 16, 2014	14.10	14.10	14.10	14.10	0	-0.52(-3.56%)
Jan 13, 2014	14.62	14.62	14.62	14.62	0	+1.12(+8.30%)
Jan 03, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Dec 20, 2013		13.40	13.40	13.40	0	+0.25(+1.90%)
Dec 16, 2013		13.15	13.15	13.15	0	+0.31(+2.41%)
Dec 04, 2013		12.84	12.84	12.84	0	-0.16(-1.23%)
Nov 22, 2013	13.00	13.00	13.00	13.00	0	+0.30(+2.36%)
Nov 21, 2013	12.94	12.94	12.70	12.70	300	-0.78(-5.79%)
Nov 19, 2013		13.48	13.48	13.48	0	+0.07(+0.53%)
Nov 15, 2013		13.41	13.41	13.41	0	+0.57(+4.44%)
Nov 14, 2013	12.84	12.84	12.84	12.84	100	+0.19(+1.50%)
Nov 13, 2013	12.65	12.65	12.65	12.65	200	-0.20(-1.56%)
Nov 11, 2013		12.85	12.85	12.85	0	-0.04(-0.31%)
Nov 07, 2013		12.89	12.89	12.89	0	+0.22(+1.74%)
Nov 06, 2013	12.67	12.67	12.67	12.67	200	-0.03(-0.24%)
Nov 04, 2013		12.70	12.70	12.70	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.