Indicators

Saab Ab (OP: SAABF )

21.89 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.50	35.50	35.50	35.50	200	+0.00(+0.00%)
Jan 30, 2019	35.50	35.50	35.50	35.50	100	+1.50(+4.41%)
Jan 29, 2019	34.00	34.00	34.00	34.00	113	+0.32(+0.95%)
Jan 28, 2019	33.68	33.68	33.68	33.68	154	-0.47(-1.38%)
Jan 25, 2019	34.25	34.25	34.15	34.15	1,300	+0.20(+0.59%)
Jan 24, 2019	34.00	34.00	33.80	33.95	975	-0.25(-0.73%)
Jan 23, 2019	39.00	39.00	33.88	34.20	6,395	+0.15(+0.44%)
Dec 28, 2018		34.05	34.05	34.05	0	+0.00(+0.00%)
Dec 26, 2018		34.05	34.05	34.05	0	-0.30(-0.87%)
Dec 21, 2018		34.35	34.35	34.35	0	-3.88(-10.15%)
Dec 17, 2018		38.23	38.23	38.23	0	-1.09(-2.77%)
Dec 06, 2018		39.32	39.32	39.32	0	+0.00(+0.00%)
Nov 29, 2018		39.32	39.32	39.32	0	-1.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.