Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.15 +0.14 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.17 15.82 14.95 15.48 31,052 +0.36(+2.38%)
Jan 30, 2023 14.51 15.30 14.51 15.12 20,602 +0.22(+1.48%)
Jan 27, 2023 14.02 15.44 14.02 14.90 46,152 +0.80(+5.67%)
Jan 26, 2023 13.48 14.68 13.48 14.10 26,875 +0.68(+5.07%)
Jan 25, 2023 13.37 13.62 12.75 13.42 39,853 -0.08(-0.59%)
Jan 24, 2023 13.45 14.11 13.19 13.50 20,676 -0.31(-2.24%)
Jan 23, 2023 14.23 14.44 13.32 13.81 37,935 -0.45(-3.16%)
Jan 20, 2023 14.00 14.90 13.66 14.26 27,258 +0.31(+2.22%)
Jan 19, 2023 15.37 15.39 13.87 13.95 35,254 -1.47(-9.53%)
Jan 18, 2023 16.58 17.45 15.18 15.42 149,972 -0.78(-4.81%)
Jan 17, 2023 13.31 16.50 13.18 16.20 143,143 +3.06(+23.29%)
Jan 13, 2023 12.50 13.30 12.50 13.14 35,131 +0.23(+1.78%)
Jan 12, 2023 13.26 13.46 12.54 12.91 33,433 -0.59(-4.37%)
Jan 11, 2023 13.71 14.33 13.07 13.50 28,365 -0.06(-0.44%)
Jan 10, 2023 12.94 14.44 12.94 13.56 77,939 +0.32(+2.42%)
Jan 09, 2023 12.05 13.57 12.05 13.24 35,503 +1.23(+10.24%)
Jan 06, 2023 12.14 12.19 11.06 12.01 42,836 -0.29(-2.36%)
Jan 05, 2023 10.11 12.98 10.09 12.30 122,003 +2.00(+19.42%)
Jan 04, 2023 10.14 10.40 9.920 10.30 30,485 +0.17(+1.68%)
Jan 03, 2023 10.54 10.60 9.640 10.13 96,997 -0.32(-3.06%)
Dec 30, 2022 10.07 10.62 9.900 10.45 71,458 +0.04(+0.38%)
Dec 29, 2022 10.28 10.89 10.01 10.41 48,988 +0.09(+0.87%)
Dec 28, 2022 10.44 10.79 10.30 10.32 28,808 -0.32(-3.01%)
Dec 27, 2022 12.27 12.42 10.50 10.64 94,607 -2.37(-18.22%)
Dec 23, 2022 13.35 13.35 12.60 13.01 28,910 -0.29(-2.18%)
Dec 22, 2022 13.36 13.52 12.68 13.30 43,002 -0.16(-1.19%)
Dec 21, 2022 12.20 13.99 12.02 13.46 68,981 +1.29(+10.60%)
Dec 20, 2022 13.80 13.80 12.02 12.17 57,327 -1.69(-12.19%)
Dec 19, 2022 14.21 14.42 13.53 13.86 35,870 -0.57(-3.95%)
Dec 16, 2022 14.21 15.13 13.80 14.43 57,322 -0.05(-0.35%)
Dec 15, 2022 14.81 15.54 14.20 14.48 66,218 -0.15(-1.03%)
Dec 14, 2022 17.50 17.75 14.63 14.63 103,307 -2.37(-13.94%)
Dec 13, 2022 17.00 17.50 16.27 17.00 224,518 +0.94(+5.85%)
Dec 12, 2022 14.00 16.35 13.71 16.06 178,423 +2.00(+14.22%)
Dec 09, 2022 14.01 16.12 13.67 14.06 199,696 -0.07(-0.50%)
Dec 08, 2022 14.25 14.25 13.42 14.13 110,969 +0.11(+0.78%)
Dec 07, 2022 11.54 14.03 11.07 14.02 183,816 +2.47(+21.39%)
Dec 06, 2022 12.09 12.09 11.01 11.55 54,600 -0.16(-1.37%)
Dec 05, 2022 12.38 12.44 11.57 11.71 103,126 -0.67(-5.41%)
Dec 02, 2022 11.84 12.78 11.29 12.38 198,964 +0.52(+4.38%)
Dec 01, 2022 13.00 13.65 10.55 11.86 251,782 -1.14(-8.77%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.