Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.07 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 26.48 26.48 26.48 26.48 5 +0.61(+2.36%)
Jan 25, 2024 25.88 0 +0.64(+2.52%)
Jan 03, 2024 25.24 0 -0.90(-3.44%)
Dec 27, 2023 26.14 0 +1.21(+4.85%)
Dec 18, 2023 24.93 0 -1.30(-4.97%)
Dec 14, 2023 26.23 0 +0.95(+3.77%)
Dec 08, 2023 25.28 0 -0.73(-2.81%)
Dec 06, 2023 26.01 0 +1.03(+4.12%)
Nov 30, 2023 24.98 0 -0.46(-1.82%)
Nov 27, 2023 25.44 0 +0.81(+3.30%)
Nov 22, 2023 24.63 0 +0.15(+0.61%)
Nov 21, 2023 24.48 24.48 24.48 24.48 2 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.