Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0005	0	+0.00(+0.00%)
Jan 09, 2024				0.0005	0	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0005	0.0001	0.0005	26,000	+0.00(+0.00%)
Jan 04, 2024				0.0005	0	+0.00(+0.00%)
Jan 02, 2024				0.0005	0	+0.00(+66.67%)
Dec 29, 2023	0.0001	0.0020	0.0001	0.0003	260,809	-0.00(-70.00%)
Dec 22, 2023				0.0010	0	-0.00(-44.44%)
Dec 21, 2023	0.0001	0.0018	0.0001	0.0018	31,295	+0.00(+1700.00%)
Dec 20, 2023	0.0001	0.0019	0.0001	0.0001	238,828	-0.00(-95.00%)
Dec 18, 2023				0.0020	0	+0.00(+0.00%)
Dec 14, 2023				0.0020	0	+0.00(+100.00%)
Dec 13, 2023	0.0001	0.0010	0.0001	0.0010	96,314	+0.00(+0.00%)
Dec 11, 2023				0.0010	0	-0.00(-50.00%)
Dec 04, 2023				0.0020	0	+0.00(+17.65%)
Dec 01, 2023	0.0001	0.0017	0.0001	0.0017	83,531	+0.00(+0.00%)
Nov 28, 2023				0.0017	0	-0.00(-10.53%)
Nov 20, 2023				0.0019	0	+0.00(+0.00%)
Nov 06, 2023				0.0019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.