Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.020 60 +0.05(+5.15%)
Jan 29, 2024 1.010 1.086 0.9700 0.9700 3,825 -0.05(-4.90%)
Jan 26, 2024 1.050 1.100 0.9800 1.020 85,885 +0.04(+4.08%)
Jan 25, 2024 0.9800 1.050 0.9400 0.9800 77,520 +0.04(+4.26%)
Jan 24, 2024 0.9343 0.9771 0.9343 0.9400 1,592 +0.01(+1.62%)
Jan 23, 2024 0.9380 0.9380 0.9200 0.9250 8,423 +0.02(+2.21%)
Jan 22, 2024 0.9050 0.9580 0.9050 0.9050 1,818 -0.01(-0.55%)
Jan 19, 2024 0.9451 0.9451 0.9100 0.9100 4,629 +0.00(+0.00%)
Jan 18, 2024 0.9600 0.9640 0.9100 0.9100 5,192 -0.03(-3.52%)
Jan 17, 2024 0.9100 0.9680 0.9100 0.9432 4,736 +0.04(+4.80%)
Jan 16, 2024 0.9600 1.000 0.9000 0.9000 16,852 -0.01(-1.10%)
Jan 12, 2024 1.080 1.132 0.9100 0.9100 68,283 -0.10(-9.90%)
Jan 11, 2024 1.090 1.090 0.9875 1.010 45,751 -0.01(-0.98%)
Jan 10, 2024 1.030 1.060 0.9700 1.020 39,657 -0.01(-0.50%)
Jan 09, 2024 1.000 1.054 0.9818 1.025 32,977 +0.03(+2.51%)
Jan 08, 2024 1.050 1.050 1.000 1.000 30,866 -0.04(-3.85%)
Jan 05, 2024 1.088 1.088 1.030 1.040 2,212 -0.04(-3.70%)
Jan 04, 2024 1.080 1.090 0.9700 1.080 54,759 +0.00(+0.00%)
Jan 03, 2024 1.180 1.250 1.080 1.080 54,938 -0.06(-5.26%)
Jan 02, 2024 1.210 1.340 1.000 1.140 80,354 -0.12(-9.52%)
Dec 29, 2023 1.180 1.320 1.150 1.260 118,017 +0.10(+8.62%)
Dec 28, 2023 1.170 1.240 1.160 1.160 51,952 +0.03(+2.47%)
Dec 27, 2023 1.100 1.180 1.080 1.132 56,713 +0.08(+7.81%)
Dec 26, 2023 1.010 1.065 1.010 1.050 71,377 +0.04(+3.96%)
Dec 22, 2023 1.040 1.040 1.010 1.010 32,283 -0.01(-0.98%)
Dec 21, 2023 1.030 1.048 1.020 1.020 61,891 +0.02(+2.00%)
Dec 20, 2023 1.050 1.050 1.000 1.000 62,413 -0.02(-1.96%)
Dec 19, 2023 1.030 1.067 0.9700 1.020 141,353 +0.07(+7.37%)
Dec 18, 2023 0.9500 1.030 0.9500 0.9500 97,366 +0.01(+1.05%)
Dec 15, 2023 0.9600 0.9600 0.9400 0.9401 30,739 -0.02(-1.82%)
Dec 14, 2023 0.9700 0.9900 0.9502 0.9575 31,252 +0.02(+1.86%)
Dec 13, 2023 0.9942 0.9942 0.9400 0.9400 56,751 -0.08(-8.29%)
Dec 12, 2023 0.8501 1.032 0.8501 1.025 73,893 +0.13(+14.85%)
Dec 11, 2023 0.8601 0.9131 0.8601 0.8925 29,862 -0.04(-4.64%)
Dec 08, 2023 0.9260 0.9359 0.8702 0.9359 31,641 +0.04(+3.99%)
Dec 07, 2023 0.9063 0.9560 0.8801 0.9000 7,706 -0.04(-4.22%)
Dec 06, 2023 0.9550 0.9550 0.8700 0.9397 6,379 +0.01(+1.04%)
Dec 05, 2023 0.9660 0.9660 0.9300 0.9300 943 +0.01(+0.76%)
Dec 04, 2023 0.9500 0.9500 0.9230 0.9230 801 -0.08(-7.70%)
Dec 01, 2023 0.9720 1.074 0.9500 1.000 9,108 -0.01(-0.99%)
Nov 30, 2023 0.9400 1.010 0.9200 1.010 36,412 +0.02(+2.02%)
Nov 29, 2023 1.010 1.010 0.9500 0.9900 8,257 +0.01(+0.99%)
Nov 28, 2023 0.9952 1.030 0.9700 0.9803 50,853 -0.01(-0.98%)
Nov 27, 2023 0.9600 1.000 0.9600 0.9900 7,485 +0.09(+10.00%)
Nov 24, 2023 0.9601 0.9601 0.8784 0.9000 72,306 +0.03(+2.90%)
Nov 22, 2023 0.8900 0.9200 0.8400 0.8746 43,129 +0.01(+1.70%)
Nov 21, 2023 0.8600 1.000 0.8488 0.8600 30,158 -0.04(-4.46%)
Nov 20, 2023 0.9900 0.9900 0.8567 0.9001 24,993 +0.05(+5.77%)
Nov 17, 2023 0.9501 0.9501 0.8510 0.8510 813 -0.02(-2.74%)
Nov 16, 2023 0.9100 0.9800 0.8333 0.8750 975 -0.08(-8.38%)
Nov 15, 2023 0.9060 0.9550 0.9060 0.9550 2,156 -0.01(-1.54%)
Nov 14, 2023 0.9501 0.9699 0.9501 0.9699 657 +0.10(+12.14%)
Nov 13, 2023 0.8300 0.8649 0.8300 0.8649 263 +0.01(+1.73%)
Nov 10, 2023 1.020 1.020 0.8500 0.8502 6,746 -0.17(-16.65%)
Nov 09, 2023 1.020 1.020 0.9700 1.020 1,417 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 0.9700 1.020 37,568 +0.03(+3.03%)
Nov 07, 2023 1.060 1.060 0.9900 0.9900 29,197 -0.05(-4.81%)
Nov 06, 2023 1.110 1.110 1.040 1.040 4,135 +0.04(+4.00%)
Nov 03, 2023 1.030 1.030 0.9900 1.000 545 -0.06(-5.66%)
Nov 02, 2023 1.030 1.060 1.000 1.060 407 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.