Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3561 0.3709 0.3311 0.3599 140,136 +0.00(+0.90%)
Jan 30, 2024 0.3600 0.3600 0.3399 0.3567 36,718 -0.01(-2.27%)
Jan 29, 2024 0.3700 0.3699 0.3500 0.3650 67,941 +0.00(+0.14%)
Jan 26, 2024 0.3500 0.3849 0.3499 0.3645 37,872 +0.00(+0.89%)
Jan 25, 2024 0.3600 0.3769 0.3400 0.3613 129,614 -0.02(-4.42%)
Jan 24, 2024 0.3800 0.4000 0.3501 0.3780 73,344 +0.03(+7.97%)
Jan 23, 2024 0.3467 0.3599 0.3467 0.3501 82,224 +0.00(+0.03%)
Jan 22, 2024 0.3800 0.3800 0.3311 0.3500 45,543 -0.01(-2.37%)
Jan 19, 2024 0.3800 0.3800 0.3500 0.3585 24,652 +0.00(+0.99%)
Jan 18, 2024 0.3874 0.3874 0.3500 0.3550 43,203 -0.01(-1.39%)
Jan 17, 2024 0.3500 0.3739 0.3500 0.3600 82,581 -0.01(-3.87%)
Jan 16, 2024 0.3800 0.3845 0.3600 0.3745 56,432 -0.01(-2.09%)
Jan 12, 2024 0.3800 0.3900 0.3633 0.3825 99,678 +0.03(+8.57%)
Jan 11, 2024 0.4023 0.4249 0.3100 0.3523 105,801 -0.06(-13.86%)
Jan 10, 2024 0.4095 0.4400 0.3840 0.4090 443,823 +0.02(+4.87%)
Jan 09, 2024 0.3957 0.3957 0.3784 0.3900 49,824 -0.01(-1.44%)
Jan 08, 2024 0.3700 0.3990 0.3700 0.3957 55,351 +0.03(+6.95%)
Jan 05, 2024 0.3660 0.3966 0.3600 0.3700 139,547 -0.01(-1.60%)
Jan 04, 2024 0.4000 0.4151 0.3750 0.3760 108,762 -0.03(-6.95%)
Jan 03, 2024 0.4200 0.4200 0.3835 0.4041 135,573 +0.01(+3.62%)
Jan 02, 2024 0.4000 0.4000 0.3769 0.3900 90,845 -0.03(-6.25%)
Dec 29, 2023 0.3920 0.4185 0.3603 0.4160 326,020 +0.03(+7.22%)
Dec 28, 2023 0.3860 0.3980 0.3550 0.3880 180,116 -0.00(-1.02%)
Dec 27, 2023 0.3870 0.3979 0.3600 0.3920 102,005 -0.01(-1.33%)
Dec 26, 2023 0.3690 0.3980 0.3672 0.3973 196,149 +0.03(+8.20%)
Dec 22, 2023 0.3623 0.3794 0.3290 0.3672 318,642 +0.02(+6.00%)
Dec 21, 2023 0.3400 0.3580 0.3280 0.3464 230,549 -0.02(-4.86%)
Dec 20, 2023 0.3526 0.3780 0.3400 0.3641 2,912,862 +0.02(+5.54%)
Dec 19, 2023 0.3486 0.3690 0.3403 0.3450 45,437 -0.01(-3.36%)
Dec 18, 2023 0.3780 0.4000 0.3400 0.3570 111,981 -0.00(-0.83%)
Dec 15, 2023 0.3700 0.3700 0.3323 0.3600 99,367 +0.02(+5.70%)
Dec 14, 2023 0.3569 0.3600 0.3300 0.3406 58,142 +0.01(+1.67%)
Dec 13, 2023 0.3300 0.3500 0.3149 0.3350 170,338 +0.01(+1.55%)
Dec 12, 2023 0.3500 0.3517 0.3120 0.3299 273,720 -0.05(-12.45%)
Dec 11, 2023 0.4065 0.4076 0.3755 0.3768 27,561 -0.02(-5.80%)
Dec 08, 2023 0.4100 0.4118 0.3850 0.4000 35,832 +0.02(+4.44%)
Dec 07, 2023 0.4000 0.4200 0.3830 0.3830 60,661 -0.02(-4.01%)
Dec 06, 2023 0.4400 0.4495 0.3801 0.3990 97,938 -0.02(-3.65%)
Dec 05, 2023 0.4292 0.4299 0.4023 0.4141 59,245 -0.00(-1.03%)
Dec 04, 2023 0.4365 0.4440 0.4069 0.4184 92,542 -0.03(-7.02%)
Dec 01, 2023 0.4136 0.4500 0.4136 0.4500 178,540 +0.01(+2.27%)
Nov 30, 2023 0.4400 0.4400 0.3755 0.4400 531,773 -0.01(-2.29%)
Nov 29, 2023 0.4040 0.4688 0.3837 0.4503 857,586 +0.08(+21.74%)
Nov 28, 2023 0.3905 0.4094 0.3401 0.3699 121,896 -0.01(-2.53%)
Nov 27, 2023 0.4000 0.4000 0.3701 0.3795 99,017 -0.01(-1.43%)
Nov 24, 2023 0.4010 0.4142 0.3760 0.3850 43,502 +0.01(+1.32%)
Nov 22, 2023 0.4008 0.4039 0.3705 0.3800 61,216 -0.00(-0.03%)
Nov 21, 2023 0.3964 0.4000 0.3701 0.3801 241,084 -0.02(-6.12%)
Nov 20, 2023 0.4384 0.4500 0.2913 0.4049 371,440 -0.05(-10.42%)
Nov 17, 2023 0.3997 0.5190 0.3650 0.4520 1,436,806 +0.05(+13.43%)
Nov 16, 2023 0.4200 0.4200 0.3800 0.3985 52,372 -0.01(-1.85%)
Nov 15, 2023 0.3654 0.4299 0.3654 0.4060 154,717 +0.02(+5.21%)
Nov 14, 2023 0.3820 0.3860 0.3600 0.3859 94,397 -0.00(-0.03%)
Nov 13, 2023 0.4100 0.4085 0.3802 0.3860 139,831 -0.00(-0.77%)
Nov 10, 2023 0.3883 0.4150 0.3657 0.3890 92,365 +0.01(+2.64%)
Nov 09, 2023 0.4190 0.4200 0.3600 0.3790 175,401 -0.04(-9.72%)
Nov 08, 2023 0.4148 0.4399 0.3901 0.4198 170,910 +0.01(+2.64%)
Nov 07, 2023 0.4161 0.4450 0.4090 0.4090 157,101 -0.02(-4.66%)
Nov 06, 2023 0.4650 0.4727 0.4200 0.4290 282,435 -0.03(-6.94%)
Nov 03, 2023 0.4875 0.5000 0.4601 0.4610 139,434 -0.01(-2.60%)
Nov 02, 2023 0.4804 0.5000 0.4590 0.4733 154,496 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.