Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6930 0.6500 0.6930 9,360 +0.04(+6.62%)
Jan 30, 2024 0.5100 0.7000 0.5099 0.6500 30,175 +0.08(+14.04%)
Jan 29, 2024 0.6420 0.6420 0.5000 0.5700 45,822 -0.05(-8.06%)
Jan 26, 2024 0.6123 0.6445 0.5800 0.6200 17,890 -0.02(-3.80%)
Jan 25, 2024 0.5610 0.6689 0.5610 0.6445 70,621 +0.01(+1.08%)
Jan 24, 2024 0.7000 0.7800 0.5500 0.6376 64,569 -0.15(-19.29%)
Jan 23, 2024 0.8268 0.8277 0.7099 0.7900 14,430 -0.04(-4.55%)
Jan 22, 2024 0.8900 0.8900 0.7100 0.8277 10,230 -0.06(-7.00%)
Jan 19, 2024 0.9101 0.9800 0.8101 0.8900 7,857 -0.02(-2.11%)
Jan 18, 2024 0.9015 1.010 0.8801 0.9092 4,116 -0.10(-9.98%)
Jan 17, 2024 1.010 1.027 0.8101 1.010 10,319 -0.01(-0.98%)
Jan 16, 2024 1.020 1.050 0.9487 1.020 31,443 +0.00(+0.00%)
Jan 12, 2024 0.9900 1.020 0.8900 1.020 2,708 +0.02(+2.00%)
Jan 11, 2024 1.000 1.020 0.8750 1.000 6,463 +0.00(+0.00%)
Jan 10, 2024 1.010 1.014 0.9800 1.000 13,602 +0.02(+1.63%)
Jan 09, 2024 0.9700 1.020 0.9466 0.9840 13,644 +0.00(+0.41%)
Jan 08, 2024 0.8499 1.050 0.7709 0.9800 16,026 -0.07(-6.67%)
Jan 05, 2024 1.050 1.050 1.000 1.050 6,395 -0.01(-0.94%)
Jan 04, 2024 1.090 1.090 1.000 1.060 30,809 -0.03(-2.75%)
Jan 03, 2024 1.110 1.110 1.054 1.090 9,069 -0.02(-1.80%)
Jan 02, 2024 1.100 1.140 1.020 1.110 28,872 +0.01(+0.91%)
Dec 29, 2023 1.080 1.100 0.9814 1.100 43,387 +0.03(+2.80%)
Dec 28, 2023 1.000 1.080 0.8700 1.070 105,694 +0.00(+0.00%)
Dec 27, 2023 0.7000 1.070 0.6175 1.070 125,750 +0.36(+50.73%)
Dec 26, 2023 0.6100 0.7700 0.6100 0.7099 55,569 +0.10(+16.43%)
Dec 22, 2023 0.4400 0.6148 0.4400 0.6097 30,399 +0.06(+10.85%)
Dec 21, 2023 0.4676 0.5500 0.4676 0.5500 20,419 +0.03(+5.81%)
Dec 20, 2023 0.5474 0.5474 0.4800 0.5198 56,998 -0.05(-8.81%)
Dec 19, 2023 0.6380 0.6600 0.5050 0.5700 72,361 -0.07(-10.94%)
Dec 18, 2023 0.6486 0.7000 0.5500 0.6400 29,264 -0.04(-5.88%)
Dec 15, 2023 0.7000 0.7100 0.6300 0.6800 9,766 -0.04(-5.56%)
Dec 14, 2023 0.6631 0.7300 0.6630 0.7200 5,940 +0.01(+1.41%)
Dec 12, 2023 0.7100 415 -0.02(-2.74%)
Dec 11, 2023 0.7400 0.7500 0.6504 0.7300 5,315 -0.01(-1.35%)
Dec 08, 2023 0.7401 0.7500 0.6306 0.7400 5,164 +0.00(+0.00%)
Dec 07, 2023 0.7270 0.7490 0.6700 0.7400 3,874 +0.02(+2.78%)
Dec 06, 2023 0.7300 0.7300 0.6600 0.7200 9,850 -0.01(-1.09%)
Dec 05, 2023 0.6910 0.7300 0.6304 0.7279 9,221 +0.04(+6.11%)
Dec 04, 2023 0.7500 0.7500 0.6840 0.6860 7,211 -0.06(-8.53%)
Dec 01, 2023 0.8000 0.8000 0.6006 0.7500 50,579 -0.04(-5.06%)
Nov 30, 2023 0.7350 0.7900 0.7350 0.7900 10,014 -0.01(-1.59%)
Nov 29, 2023 0.7201 0.8300 0.7201 0.8028 9,122 +0.00(+0.35%)
Nov 28, 2023 0.8410 0.8431 0.8000 0.8000 476 +0.01(+1.27%)
Nov 27, 2023 0.7890 0.8110 0.7890 0.7900 3,378 -0.01(-1.13%)
Nov 24, 2023 0.7600 0.8120 0.7159 0.7990 10,383 -0.02(-2.56%)
Nov 22, 2023 0.8500 0.8501 0.7000 0.8200 25,446 -0.06(-6.82%)
Nov 21, 2023 0.8000 0.8900 0.8000 0.8800 3,059 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8900 0.7901 0.8800 3,268 +0.01(+1.15%)
Nov 17, 2023 0.7600 0.8900 0.7500 0.8700 5,133 +0.02(+2.35%)
Nov 16, 2023 0.7400 0.9200 0.7200 0.8500 3,369 -0.05(-5.57%)
Nov 15, 2023 0.7000 0.9201 0.7000 0.9001 17,665 +0.08(+10.04%)
Nov 14, 2023 0.8200 0.8200 0.7400 0.8180 8,177 -0.05(-5.32%)
Nov 13, 2023 0.9700 0.9700 0.8500 0.8640 3,802 -0.02(-1.82%)
Nov 10, 2023 0.8000 0.8800 0.7910 0.8800 4,355 +0.04(+4.76%)
Nov 09, 2023 0.8100 0.8400 0.8100 0.8400 1,276 +0.02(+2.44%)
Nov 08, 2023 0.8399 0.8399 0.7247 0.8200 5,508 -0.01(-1.20%)
Nov 07, 2023 0.8328 0.8328 0.8228 0.8300 1,007 +0.00(+0.24%)
Nov 06, 2023 0.8100 0.8500 0.7200 0.8280 16,242 -0.03(-3.72%)
Nov 03, 2023 0.7300 0.8600 0.6900 0.8600 11,291 +0.13(+17.81%)
Nov 02, 2023 0.7203 0.7300 0.6903 0.7300 5,900 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.