Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.750 2.850 2.750 2.830 30,700 +0.04(+1.43%)
Oct 30, 2006 2.880 2.880 2.790 2.790 29,500 -0.08(-2.79%)
Oct 27, 2006 2.800 2.880 2.770 2.870 64,600 -0.01(-0.35%)
Oct 26, 2006 2.880 2.880 2.790 2.880 48,600 -0.01(-0.35%)
Oct 25, 2006 2.760 2.890 2.750 2.890 75,600 +0.11(+3.96%)
Oct 24, 2006 2.700 2.780 2.700 2.780 43,800 +0.03(+1.09%)
Oct 23, 2006 2.770 2.800 2.720 2.750 11,100 -0.05(-1.79%)
Oct 20, 2006 2.680 2.800 2.680 2.800 52,400 +0.03(+1.08%)
Oct 19, 2006 2.730 2.780 2.730 2.770 35,000 +0.02(+0.73%)
Oct 18, 2006 2.700 2.750 2.650 2.750 84,700 +0.03(+1.10%)
Oct 17, 2006 2.720 2.720 2.650 2.720 189,700 +0.02(+0.74%)
Oct 16, 2006 2.670 2.750 2.670 2.700 67,200 -0.05(-1.82%)
Oct 13, 2006 2.780 2.780 2.680 2.750 25,300 +0.04(+1.48%)
Oct 12, 2006 2.700 2.800 2.700 2.710 26,300 +0.01(+0.37%)
Oct 11, 2006 2.600 2.800 2.590 2.700 88,200 +0.06(+2.27%)
Oct 10, 2006 2.720 2.720 2.590 2.640 160,200 -0.02(-0.75%)
Oct 09, 2006 2.830 2.830 2.660 2.660 260,100 -0.14(-5.00%)
Oct 06, 2006 2.760 2.840 2.730 2.800 88,000 +0.10(+3.70%)
Oct 05, 2006 2.660 2.750 2.660 2.700 115,200 +0.01(+0.37%)
Oct 04, 2006 2.550 2.720 2.550 2.690 55,300 +0.10(+3.86%)
Oct 03, 2006 2.460 2.600 2.460 2.590 20,000 +0.08(+3.19%)
Oct 02, 2006 2.650 2.700 2.460 2.510 63,600 -0.14(-5.28%)
Sep 29, 2006 2.500 2.650 2.500 2.650 133,000 +0.15(+6.00%)
Sep 28, 2006 2.500 2.500 2.460 2.500 97,600 +0.00(+0.00%)
Sep 27, 2006 2.550 2.550 2.480 2.500 83,000 -0.05(-1.96%)
Sep 26, 2006 2.500 2.590 2.500 2.550 45,600 +0.05(+2.00%)
Sep 25, 2006 2.600 2.600 2.490 2.500 24,300 -0.10(-3.85%)
Sep 22, 2006 2.600 2.600 2.550 2.600 16,400 +0.03(+1.17%)
Sep 21, 2006 2.600 2.700 2.570 2.570 65,900 -0.08(-3.02%)
Sep 20, 2006 2.650 2.700 2.600 2.650 277,100 +0.05(+1.92%)
Sep 19, 2006 2.560 2.650 2.560 2.600 31,300 +0.07(+2.77%)
Sep 18, 2006 2.540 2.600 2.510 2.530 18,800 -0.01(-0.39%)
Sep 15, 2006 2.550 2.550 2.470 2.540 142,500 +0.04(+1.60%)
Sep 14, 2006 2.510 2.520 2.470 2.500 31,500 +0.00(+0.00%)
Sep 13, 2006 2.510 2.520 2.480 2.500 107,700 -0.01(-0.40%)
Sep 12, 2006 2.590 2.590 2.510 2.510 25,100 -0.08(-3.09%)
Sep 11, 2006 2.510 2.600 2.500 2.590 112,000 +0.06(+2.37%)
Sep 08, 2006 2.550 2.680 2.490 2.530 114,900 -0.01(-0.39%)
Sep 07, 2006 2.500 2.580 2.480 2.540 39,300 -0.01(-0.39%)
Sep 06, 2006 2.660 2.660 2.500 2.550 67,200 -0.11(-4.14%)
Sep 05, 2006 2.730 2.740 2.650 2.660 57,200 -0.02(-0.75%)
Sep 01, 2006 2.730 2.730 2.680 2.680 26,400 -0.02(-0.74%)
Aug 31, 2006 2.630 2.700 2.600 2.700 69,200 +0.04(+1.50%)
Aug 30, 2006 2.700 2.730 2.660 2.660 37,400 -0.02(-0.75%)
Aug 29, 2006 2.600 2.700 2.550 2.680 57,700 +0.11(+4.28%)
Aug 28, 2006 2.540 2.570 2.490 2.570 69,200 +0.03(+1.18%)
Aug 25, 2006 2.490 2.540 2.490 2.540 233,000 +0.04(+1.60%)
Aug 24, 2006 2.490 2.510 2.480 2.500 105,300 -0.04(-1.57%)
Aug 23, 2006 2.450 2.540 2.450 2.540 20,800 +0.02(+0.79%)
Aug 22, 2006 2.460 2.520 2.440 2.520 53,100 +0.05(+2.02%)
Aug 21, 2006 2.450 2.530 2.450 2.470 18,600 +0.00(+0.00%)
Aug 18, 2006 2.480 2.520 2.400 2.470 11,000 +0.02(+0.82%)
Aug 17, 2006 2.400 2.480 2.400 2.450 149,000 +0.07(+2.94%)
Aug 16, 2006 2.400 2.450 2.350 2.380 90,300 -0.01(-0.42%)
Aug 15, 2006 2.310 2.400 2.300 2.390 43,400 +0.09(+3.91%)
Aug 14, 2006 2.300 2.380 2.290 2.300 106,600 +0.00(+0.00%)
Aug 11, 2006 2.280 2.380 2.280 2.300 56,400 +0.02(+0.88%)
Aug 10, 2006 2.210 2.300 2.150 2.280 85,500 +0.10(+4.59%)
Aug 09, 2006 2.340 2.340 2.150 2.180 298,400 -0.22(-9.17%)
Aug 08, 2006 2.350 2.440 2.350 2.400 2,100 +0.00(+0.00%)
Aug 07, 2006 2.300 2.400 2.300 2.400 22,100 +0.05(+2.13%)
Aug 04, 2006 2.360 2.430 2.330 2.350 27,100 -0.07(-2.89%)
Aug 03, 2006 2.310 2.440 2.310 2.420 11,700 +0.12(+5.22%)
Aug 02, 2006 2.300 2.440 2.260 2.300 23,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.