Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.116 8.256 7.733 8.256 110,523 +0.12(+1.49%)
Oct 29, 2020 8.284 8.377 7.812 8.134 129,114 -0.15(-1.80%)
Oct 28, 2020 8.396 8.573 8.144 8.284 140,251 -0.51(-5.83%)
Oct 27, 2020 8.769 8.815 8.605 8.797 47,294 -0.14(-1.57%)
Oct 26, 2020 8.890 9.170 8.787 8.937 98,526 -0.17(-1.84%)
Oct 23, 2020 9.058 9.506 8.909 9.104 80,721 -0.08(-0.91%)
Oct 22, 2020 8.862 9.235 8.750 9.188 90,504 -0.05(-0.51%)
Oct 21, 2020 9.375 9.412 8.979 9.235 110,085 -0.42(-4.35%)
Oct 20, 2020 10.17 10.35 9.450 9.655 146,253 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.