Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Oct 01, 2020 1588 1604 1565 1582 0 +4.53(+0.29%)
Sep 30, 2020 1567 1599 1559 1578 0 +14.79(+0.95%)
Sep 29, 2020 1572 1578 1552 1563 0 -9.52(-0.61%)
Sep 28, 2020 1565 1587 1557 1573 0 +24.59(+1.59%)
Sep 25, 2020 1526 1553 1521 1548 0 +16.26(+1.06%)
Sep 24, 2020 1529 1551 1511 1532 0 +1.82(+0.12%)
Sep 23, 2020 1567 1577 1528 1530 0 -25.64(-1.65%)
Sep 22, 2020 1554 1574 1541 1555 0 -1.22(-0.08%)
Sep 21, 2020 1566 1575 1534 1557 0 -32.66(-2.05%)
Sep 18, 2020 1587 1611 1576 1589 0 -5.42(-0.34%)
Sep 17, 2020 1589 1607 1575 1595 0 -9.43(-0.59%)
Sep 16, 2020 1602 1627 1587 1604 0 +6.38(+0.40%)
Sep 15, 2020 1614 1624 1589 1598 0 -8.56(-0.53%)
Sep 14, 2020 1595 1625 1589 1606 0 +16.45(+1.03%)
Sep 11, 2020 1579 1599 1570 1590 0 +14.83(+0.94%)
Sep 10, 2020 1601 1613 1571 1575 0 -22.69(-1.42%)
Sep 09, 2020 1594 1616 1581 1598 0 +15.86(+1.00%)
Sep 08, 2020 1614 1623 1576 1582 0 -41.70(-2.57%)
Sep 04, 2020 1631 1647 1593 1624 0 +8.85(+0.55%)
Sep 03, 2020 1654 1676 1599 1615 0 -32.03(-1.94%)
Sep 02, 2020 1634 1660 1613 1647 0 +18.54(+1.14%)
Sep 01, 2020 1613 1646 1596 1628 0 +16.47(+1.02%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.