Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,683.00 +517.00 (+7.21%)
Streaming Realtime Price Updated: 8:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2335 0 +31.00(+1.35%)
Oct 29, 2022 2303 2330 2287 2304 0 +0.00(+0.00%)
Oct 28, 2022 2303 2330 2287 2304 0 +2.00(+0.09%)
Oct 27, 2022 2302 0 +24.00(+1.05%)
Oct 26, 2022 2278 0 -18.00(-0.78%)
Oct 25, 2022 2296 0 -41.00(-1.75%)
Oct 24, 2022 2337 0 +36.00(+1.56%)
Oct 22, 2022 2308 2319 2287 2301 0 +0.00(+0.00%)
Oct 21, 2022 2308 2319 2287 2301 0 -5.00(-0.22%)
Oct 20, 2022 2306 0 -2.00(-0.09%)
Oct 19, 2022 2308 0 +3.00(+0.13%)
Oct 18, 2022 2305 0 -35.00(-1.50%)
Oct 17, 2022 2340 0 -31.00(-1.31%)
Oct 15, 2022 2388 2407 2371 2371 0 +0.00(+0.00%)
Oct 14, 2022 2388 2407 2371 2371 0 -6.00(-0.25%)
Oct 13, 2022 2377 0 +59.00(+2.55%)
Oct 12, 2022 2318 0 -29.00(-1.24%)
Oct 11, 2022 2347 0 -11.00(-0.47%)
Oct 10, 2022 2358 0 -40.00(-1.67%)
Oct 08, 2022 2390 2405 2373 2398 0 +0.00(+0.00%)
Oct 07, 2022 2390 2405 2373 2398 0 +2.00(+0.08%)
Oct 06, 2022 2396 0 +4.00(+0.17%)
Oct 05, 2022 2392 0 +32.00(+1.36%)
Oct 04, 2022 2360 0 +23.00(+0.98%)
Oct 03, 2022 2337 0 -5.00(-0.21%)
Oct 01, 2022 2340 2375 2330 2342 0 +0.00(+0.00%)
Sep 30, 2022 2340 2375 2330 2342 0 -12.00(-0.51%)
Sep 29, 2022 2354 0 +72.00(+3.16%)
Sep 28, 2022 2282 0 -4.00(-0.17%)
Sep 27, 2022 2286 0 +43.00(+1.92%)
Sep 26, 2022 2243 0 -11.00(-0.49%)
Sep 24, 2022 2310 2315 2242 2254 0 +0.00(+0.00%)
Sep 23, 2022 2310 2315 2242 2254 0 +7.00(+0.31%)
Sep 22, 2022 2247 0 -105.00(-4.46%)
Sep 21, 2022 2352 0 -3.00(-0.13%)
Sep 20, 2022 2355 0 -14.00(-0.59%)
Sep 19, 2022 2369 0 +16.00(+0.68%)
Sep 17, 2022 2360 2375 2328 2353 0 +0.00(+0.00%)
Sep 16, 2022 2360 2375 2328 2353 0 -7.00(-0.30%)
Sep 15, 2022 2360 0 +48.00(+2.08%)
Sep 14, 2022 2312 0 -38.00(-1.62%)
Sep 13, 2022 2350 0 -36.00(-1.51%)
Sep 12, 2022 2386 0 +21.00(+0.89%)
Sep 10, 2022 2339 2380 2335 2365 0 +0.00(+0.00%)
Sep 09, 2022 2339 2380 2335 2365 0 +5.00(+0.21%)
Sep 08, 2022 2360 0 +10.00(+0.43%)
Sep 07, 2022 2350 0 -19.00(-0.80%)
Sep 06, 2022 2369 0 -38.00(-1.58%)
Sep 05, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 04, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 03, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 02, 2022 2372 2419 2358 2407 0 -9.00(-0.37%)
Sep 01, 2022 2416 0 +3.00(+0.12%)
Aug 31, 2022 2413 0 +5.00(+0.21%)
Aug 30, 2022 2408 0 -2.00(-0.08%)
Aug 29, 2022 2410 0 -8.00(-0.33%)
Aug 27, 2022 2419 2427 2395 2418 0 +0.00(+0.00%)
Aug 26, 2022 2419 2427 2395 2418 0 +5.00(+0.21%)
Aug 25, 2022 2413 0 +15.00(+0.63%)
Aug 24, 2022 2398 0 +80.00(+3.45%)
Aug 23, 2022 2318 0 -38.00(-1.61%)
Aug 22, 2022 2356 0 -17.00(-0.72%)
Aug 20, 2022 2400 2414 2365 2373 0 +0.00(+0.00%)
Aug 19, 2022 2400 2414 2365 2373 0 -1.00(-0.04%)
Aug 18, 2022 2374 0 -47.00(-1.94%)
Aug 17, 2022 2421 0 +51.00(+2.15%)
Aug 16, 2022 2370 0 -31.00(-1.29%)
Aug 15, 2022 2401 0 +9.00(+0.38%)
Aug 13, 2022 2432 2435 2385 2392 0 +0.00(+0.00%)
Aug 12, 2022 2432 2435 2385 2392 0 -2.00(-0.08%)
Aug 11, 2022 2394 0 -44.00(-1.80%)
Aug 10, 2022 2438 0 +34.00(+1.41%)
Aug 09, 2022 2404 0 +24.00(+1.01%)
Aug 08, 2022 2380 0 +43.00(+1.84%)
Aug 06, 2022 2398 2404 2336 2337 0 +0.00(+0.00%)
Aug 05, 2022 2398 2404 2336 2337 0 -4.00(-0.17%)
Aug 04, 2022 2341 0 +60.00(+2.63%)
Aug 03, 2022 2281 0 -59.00(-2.52%)
Aug 02, 2022 2340 0 +1.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.