Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.600 5.710 5.500 5.570 923,241 -0.09(-1.59%)
Nov 29, 2005 5.840 5.840 5.530 5.660 172,274 -0.15(-2.58%)
Nov 28, 2005 5.950 5.980 5.750 5.810 178,801 -0.15(-2.52%)
Nov 25, 2005 6.060 6.060 5.943 5.960 14,344 -0.03(-0.50%)
Nov 23, 2005 6.010 6.120 5.970 5.990 121,048 -0.08(-1.32%)
Nov 22, 2005 6.060 6.190 5.960 6.070 196,998 +0.08(+1.34%)
Nov 21, 2005 5.880 6.000 5.850 5.990 261,498 +0.12(+2.04%)
Nov 18, 2005 6.040 6.040 5.820 5.870 270,765 -0.08(-1.34%)
Nov 17, 2005 5.910 5.980 5.771 5.950 134,395 +0.05(+0.85%)
Nov 16, 2005 5.880 6.020 5.560 5.900 358,446 +0.01(+0.17%)
Nov 15, 2005 5.990 6.083 5.860 5.890 164,992 -0.10(-1.67%)
Nov 14, 2005 6.020 6.210 5.950 5.990 267,241 -0.01(-0.17%)
Nov 11, 2005 6.030 6.050 5.950 6.000 212,808 -0.05(-0.83%)
Nov 10, 2005 5.900 6.200 5.850 6.050 497,739 +0.19(+3.24%)
Nov 09, 2005 5.720 5.900 5.570 5.860 256,261 +0.09(+1.56%)
Nov 08, 2005 5.350 5.790 5.120 5.770 1,138,314 +0.39(+7.25%)
Nov 07, 2005 5.510 5.510 5.350 5.380 233,193 -0.09(-1.65%)
Nov 04, 2005 5.500 5.590 5.300 5.470 161,704 +0.00(+0.00%)
Nov 03, 2005 5.550 5.650 5.390 5.470 192,715 -0.04(-0.73%)
Nov 02, 2005 5.500 5.610 5.350 5.510 205,954 +0.05(+0.92%)
Nov 01, 2005 5.560 5.590 5.440 5.460 122,059 -0.14(-2.50%)
Oct 31, 2005 5.550 5.690 5.440 5.600 265,710 +0.03(+0.54%)
Oct 28, 2005 5.490 5.600 5.340 5.570 173,186 +0.08(+1.46%)
Oct 27, 2005 5.610 5.750 5.400 5.490 215,227 -0.20(-3.51%)
Oct 26, 2005 5.730 5.820 5.680 5.690 432,448 -0.05(-0.96%)
Oct 25, 2005 5.800 5.800 5.630 5.745 383,709 -0.08(-1.29%)
Oct 24, 2005 5.750 5.820 5.600 5.820 256,678 +0.05(+0.87%)
Oct 21, 2005 5.780 5.960 5.730 5.770 191,589 -0.08(-1.37%)
Oct 20, 2005 5.940 6.000 5.780 5.850 186,576 -0.10(-1.68%)
Oct 19, 2005 5.900 6.080 5.750 5.950 272,417 +0.03(+0.51%)
Oct 18, 2005 5.970 6.050 5.900 5.920 162,692 -0.08(-1.33%)
Oct 17, 2005 6.120 6.170 5.810 6.000 209,824 -0.05(-0.83%)
Oct 14, 2005 5.940 6.190 5.800 6.050 233,080 +0.16(+2.72%)
Oct 13, 2005 5.860 6.040 5.730 5.890 276,831 +0.00(+0.00%)
Oct 12, 2005 5.990 6.050 5.790 5.890 313,310 -0.12(-2.00%)
Oct 11, 2005 6.070 6.134 5.960 6.010 279,473 -0.03(-0.50%)
Oct 10, 2005 6.290 6.340 6.030 6.040 225,465 -0.25(-3.97%)
Oct 07, 2005 6.520 6.520 6.200 6.290 209,843 -0.15(-2.33%)
Oct 06, 2005 6.420 6.510 6.330 6.440 296,360 +0.08(+1.26%)
Oct 05, 2005 6.860 6.990 6.260 6.360 308,517 -0.52(-7.56%)
Oct 04, 2005 7.290 7.350 6.850 6.880 183,646 -0.41(-5.62%)
Oct 03, 2005 7.370 7.460 7.120 7.290 204,609 -0.05(-0.68%)
Sep 30, 2005 7.090 7.350 7.080 7.340 173,581 +0.24(+3.38%)
Sep 29, 2005 6.900 7.100 6.900 7.100 125,019 +0.11(+1.57%)
Sep 28, 2005 6.900 7.040 6.850 6.990 122,617 +0.01(+0.14%)
Sep 27, 2005 7.000 7.123 6.910 6.980 64,752 -0.12(-1.69%)
Sep 26, 2005 7.020 7.164 7.000 7.100 101,617 +0.09(+1.28%)
Sep 23, 2005 7.010 7.180 6.990 7.010 98,455 -0.04(-0.57%)
Sep 22, 2005 7.050 7.120 6.920 7.050 89,638 +0.03(+0.43%)
Sep 21, 2005 7.070 7.160 6.950 7.020 132,384 -0.16(-2.23%)
Sep 20, 2005 7.070 7.200 6.900 7.180 138,728 +0.12(+1.70%)
Sep 19, 2005 7.220 7.220 6.980 7.060 98,440 -0.19(-2.62%)
Sep 16, 2005 7.180 7.250 7.000 7.250 277,315 +0.19(+2.69%)
Sep 15, 2005 7.120 7.180 6.970 7.060 129,369 -0.08(-1.12%)
Sep 14, 2005 7.100 7.200 7.040 7.140 112,500 -0.02(-0.28%)
Sep 13, 2005 7.120 7.220 6.970 7.160 122,208 -0.01(-0.14%)
Sep 12, 2005 6.990 7.200 6.920 7.170 111,481 +0.18(+2.58%)
Sep 09, 2005 7.000 7.060 6.940 6.990 91,857 +0.02(+0.29%)
Sep 08, 2005 6.840 6.990 6.700 6.970 199,069 +0.13(+1.90%)
Sep 07, 2005 6.530 6.850 6.530 6.840 138,654 +0.24(+3.64%)
Sep 06, 2005 6.300 6.620 6.260 6.600 88,802 +0.24(+3.77%)
Sep 02, 2005 6.430 6.500 6.210 6.360 102,811 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.