Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

23.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.54 12.62 12.26 12.37 160,133 -0.31(-2.44%)
Nov 29, 2010 12.60 12.74 12.50 12.68 69,259 -0.03(-0.21%)
Nov 26, 2010 12.90 12.90 12.57 12.70 153,944 -0.02(-0.14%)
Nov 24, 2010 12.72 12.72 12.72 12.72 270,217 +0.00(+0.00%)
Nov 23, 2010 12.32 12.72 12.31 12.72 331,157 +0.12(+0.94%)
Nov 22, 2010 12.56 12.81 12.30 12.60 463,055 -0.15(-1.14%)
Nov 19, 2010 13.00 13.09 12.67 12.75 610,634 -0.34(-2.57%)
Nov 18, 2010 12.80 13.34 12.74 13.09 594,886 +0.41(+3.23%)
Nov 17, 2010 12.50 12.73 12.46 12.68 225,439 +0.22(+1.75%)
Nov 16, 2010 12.38 12.72 12.13 12.46 375,627 -0.04(-0.29%)
Nov 15, 2010 12.46 12.60 11.86 12.50 243,889 +0.12(+0.95%)
Nov 12, 2010 12.31 12.54 12.31 12.38 318,592 -0.16(-1.30%)
Nov 11, 2010 12.44 12.60 12.31 12.54 102,641 +0.00(+0.00%)
Nov 10, 2010 12.30 12.60 11.86 12.54 456,976 +0.16(+1.32%)
Nov 09, 2010 12.60 12.60 12.30 12.38 278,454 -0.29(-2.30%)
Nov 08, 2010 12.80 12.83 12.52 12.67 421,627 -0.10(-0.78%)
Nov 05, 2010 12.74 12.89 12.71 12.77 178,808 +0.02(+0.14%)
Nov 04, 2010 12.86 12.95 12.65 12.75 605,753 +0.02(+0.14%)
Nov 03, 2010 12.00 12.95 11.92 12.73 1,259,302 +0.82(+6.87%)
Nov 02, 2010 11.80 11.97 11.71 11.91 322,505 +0.22(+1.86%)
Nov 01, 2010 11.52 11.72 11.46 11.70 370,285 +0.21(+1.82%)
Oct 29, 2010 11.32 11.50 11.27 11.49 256,321 +0.20(+1.77%)
Oct 28, 2010 11.22 11.37 11.11 11.29 403,014 +0.10(+0.89%)
Oct 27, 2010 10.93 11.20 10.85 11.19 823,291 -0.04(-0.32%)
Oct 25, 2010 11.36 11.46 11.14 11.22 754,339 +0.08(+0.73%)
Oct 22, 2010 11.11 11.23 11.04 11.14 228,594 +0.07(+0.66%)
Oct 21, 2010 11.00 11.12 10.91 11.07 504,502 +0.13(+1.16%)
Oct 20, 2010 10.86 10.95 10.74 10.94 119,957 +0.12(+1.09%)
Oct 19, 2010 10.81 10.84 10.68 10.82 321,086 -0.13(-1.16%)
Oct 18, 2010 10.91 11.03 10.86 10.95 199,514 +0.02(+0.17%)
Oct 15, 2010 10.91 10.94 10.74 10.93 222,854 +0.03(+0.25%)
Oct 14, 2010 10.97 10.99 10.89 10.91 125,300 -0.05(-0.41%)
Oct 13, 2010 10.95 11.01 10.89 10.95 188,155 +0.01(+0.08%)
Oct 12, 2010 10.86 10.95 10.76 10.94 191,456 +0.05(+0.50%)
Oct 11, 2010 10.91 10.97 10.78 10.89 249,631 +0.02(+0.17%)
Oct 08, 2010 10.86 10.92 10.81 10.87 362,369 -0.02(-0.17%)
Oct 07, 2010 10.72 10.91 10.69 10.89 634,960 +0.16(+1.53%)
Oct 06, 2010 10.45 10.72 10.43 10.72 648,443 +0.29(+2.79%)
Oct 05, 2010 10.22 10.45 10.14 10.43 580,587 +0.22(+2.14%)
Oct 04, 2010 10.22 10.22 10.02 10.21 285,482 +0.05(+0.45%)
Oct 01, 2010 10.27 10.33 10.09 10.17 332,775 +0.00(+0.00%)
Sep 30, 2010 9.996 10.29 9.942 10.17 799,048 +0.16(+1.64%)
Sep 29, 2010 9.996 10.07 9.806 10.01 589,957 +0.17(+1.76%)
Sep 28, 2010 9.778 9.987 9.587 9.833 557,462 +0.12(+1.22%)
Sep 27, 2010 9.506 9.760 9.506 9.715 229,284 +0.25(+2.59%)
Sep 24, 2010 9.542 9.651 9.442 9.469 58,719 +0.05(+0.48%)
Sep 23, 2010 9.406 9.624 9.369 9.424 58,111 -0.05(-0.48%)
Sep 22, 2010 9.524 9.742 9.424 9.469 62,480 -0.07(-0.76%)
Sep 21, 2010 9.515 9.751 9.369 9.542 246,668 +0.05(+0.57%)
Sep 20, 2010 9.433 9.506 9.351 9.488 312,150 +0.05(+0.58%)
Sep 17, 2010 9.697 9.760 9.360 9.433 354,345 -0.09(-0.95%)
Sep 15, 2010 9.542 9.615 9.306 9.524 510,932 -0.12(-1.23%)
Sep 14, 2010 9.088 9.697 9.069 9.642 850,369 +0.53(+5.78%)
Sep 13, 2010 9.151 9.197 9.069 9.115 433,026 -0.02(-0.20%)
Sep 10, 2010 8.951 9.142 8.951 9.133 154,874 +0.23(+2.55%)
Sep 09, 2010 9.133 9.133 8.888 8.906 46,944 -0.15(-1.71%)
Sep 08, 2010 9.088 9.251 8.924 9.060 252,281 -0.05(-0.50%)
Sep 07, 2010 9.233 9.288 9.069 9.106 478,773 -0.25(-2.72%)
Sep 03, 2010 9.197 9.360 9.197 9.360 151,171 +0.18(+1.98%)
Sep 02, 2010 9.124 9.233 9.069 9.179 105,448 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.