Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 20,146 +0.02(+15.62%)
Nov 28, 2013 0.1650 0.1650 0.1600 0.1600 20,965 -0.01(-8.57%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 25, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 19,815 +0.01(+3.23%)
Nov 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 08, 2013 0.1600 0.1600 0.1600 187 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 22,882 -0.01(-3.03%)
Nov 05, 2013 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 31, 2013 0.1900 0.1900 0.1900 430 +0.02(+11.76%)
Oct 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 5,156 +0.02(+13.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0.1500 3,025 +0.00(+0.00%)
Oct 21, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Oct 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2013 0.1650 0.1650 0.1600 0.1600 52,463 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 09, 2013 0.1800 0.1850 0.1800 0.1850 26,212 +0.01(+2.78%)
Oct 08, 2013 0.1800 0.1800 0.1800 0.1800 10,031 +0.00(+0.00%)
Oct 07, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 03, 2013 0.1650 0.1650 0.1650 0.1650 251 +0.01(+3.13%)
Sep 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 4,839 +0.00(+0.00%)
Sep 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 47,368 +0.00(+0.00%)
Sep 11, 2013 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+2.70%)
Sep 10, 2013 0.1600 0.1850 0.1600 0.1850 19,410 +0.02(+15.62%)
Sep 09, 2013 0.1600 0.1600 0.1600 0.1600 1,600 -0.01(-5.88%)
Sep 06, 2013 0.1700 0.1700 0.1650 0.1700 121,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.