Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.220 3.350 3.110 3.330 95,556 +0.20(+6.39%)
Nov 27, 2015 3.100 3.200 3.065 3.130 26,796 -0.12(-3.69%)
Nov 25, 2015 3.140 3.250 3.250 3.250 28,700 +0.12(+3.83%)
Nov 24, 2015 3.190 3.200 3.000 3.130 54,001 -0.12(-3.69%)
Nov 23, 2015 3.080 3.270 3.020 3.250 63,362 +0.17(+5.52%)
Nov 20, 2015 3.000 3.150 2.990 3.080 19,170 +0.06(+1.99%)
Nov 19, 2015 3.060 3.140 3.000 3.020 46,451 -0.04(-1.31%)
Nov 18, 2015 3.070 3.120 2.950 3.060 40,138 +0.05(+1.66%)
Nov 17, 2015 3.660 3.660 3.000 3.010 125,446 -0.22(-6.81%)
Nov 16, 2015 3.540 3.540 3.200 3.230 78,684 -0.28(-7.98%)
Nov 13, 2015 3.730 3.800 3.480 3.510 195,447 -0.21(-5.65%)
Nov 12, 2015 3.650 3.840 3.500 3.720 150,301 +0.08(+2.20%)
Nov 11, 2015 3.400 3.670 3.200 3.640 165,828 +0.20(+5.81%)
Nov 10, 2015 3.340 3.600 3.290 3.440 117,235 +0.14(+4.24%)
Nov 09, 2015 3.130 3.460 3.110 3.300 184,030 +0.18(+5.77%)
Nov 06, 2015 2.960 3.140 2.960 3.120 56,164 +0.16(+5.41%)
Nov 05, 2015 3.060 3.070 2.950 2.960 89,865 +0.01(+0.34%)
Nov 04, 2015 3.070 3.070 2.930 2.950 148,060 -0.12(-3.91%)
Nov 03, 2015 3.070 3.070 2.910 3.070 142,490 +0.19(+6.60%)
Nov 02, 2015 3.040 3.040 2.880 2.880 91,405 -0.05(-1.71%)
Oct 30, 2015 3.010 3.010 2.910 2.930 49,440 -0.01(-0.34%)
Oct 29, 2015 3.100 3.100 2.920 2.940 81,299 -0.01(-0.34%)
Oct 28, 2015 3.040 3.040 2.909 2.950 66,409 +0.07(+2.43%)
Oct 27, 2015 3.140 3.140 2.880 2.880 150,633 -0.21(-6.80%)
Oct 26, 2015 2.710 3.100 2.682 3.090 189,116 +0.42(+15.73%)
Oct 23, 2015 2.740 2.770 2.660 2.670 66,694 +0.01(+0.38%)
Oct 22, 2015 2.780 2.780 2.630 2.660 41,245 -0.12(-4.32%)
Oct 21, 2015 2.700 2.800 2.690 2.780 58,197 +0.07(+2.58%)
Oct 20, 2015 2.780 2.830 2.700 2.710 62,480 -0.02(-0.73%)
Oct 19, 2015 2.810 2.840 2.700 2.730 66,962 -0.04(-1.44%)
Oct 16, 2015 2.820 2.850 2.730 2.770 92,170 +0.03(+1.09%)
Oct 15, 2015 2.760 2.860 2.718 2.740 68,409 -0.02(-0.72%)
Oct 14, 2015 2.720 2.830 2.662 2.760 43,674 +0.11(+4.15%)
Oct 13, 2015 2.830 2.900 2.650 2.650 63,274 -0.19(-6.69%)
Oct 12, 2015 3.050 3.050 2.800 2.840 114,897 -0.16(-5.33%)
Oct 09, 2015 2.930 3.060 2.900 3.000 70,080 +0.12(+4.17%)
Oct 08, 2015 2.930 2.950 2.880 2.880 21,243 -0.02(-0.69%)
Oct 07, 2015 2.851 2.960 2.810 2.900 75,370 +0.08(+2.84%)
Oct 06, 2015 2.820 2.920 2.790 2.820 35,282 +0.07(+2.55%)
Oct 05, 2015 2.830 2.830 2.740 2.750 28,270 -0.01(-0.36%)
Oct 02, 2015 2.630 2.790 2.630 2.760 20,416 +0.12(+4.55%)
Oct 01, 2015 2.710 2.728 2.630 2.640 18,204 -0.14(-5.04%)
Sep 30, 2015 2.570 2.820 2.535 2.780 71,007 +0.17(+6.51%)
Sep 29, 2015 2.670 2.690 2.520 2.610 26,598 -0.05(-1.88%)
Sep 28, 2015 2.710 2.780 2.620 2.660 57,108 -0.10(-3.62%)
Sep 25, 2015 2.760 2.900 2.740 2.760 62,342 -0.02(-0.72%)
Sep 24, 2015 2.760 2.800 2.760 2.780 27,459 -0.04(-1.42%)
Sep 23, 2015 3.020 3.020 2.782 2.820 157,937 -0.17(-5.69%)
Sep 22, 2015 2.840 3.020 2.720 2.990 175,339 +0.05(+1.70%)
Sep 21, 2015 2.880 3.000 2.700 2.940 82,348 +0.01(+0.34%)
Sep 18, 2015 3.020 3.020 2.920 2.930 75,958 +0.02(+0.69%)
Sep 17, 2015 2.970 3.010 2.790 2.910 61,700 -0.11(-3.64%)
Sep 16, 2015 3.290 3.290 2.810 3.020 232,377 -0.27(-8.21%)
Sep 15, 2015 3.050 3.300 3.000 3.290 169,849 +0.30(+10.03%)
Sep 14, 2015 3.040 3.060 2.910 2.990 38,380 -0.07(-2.29%)
Sep 11, 2015 2.920 3.060 2.920 3.060 14,363 +0.10(+3.38%)
Sep 10, 2015 3.100 3.140 2.930 2.960 78,137 -0.11(-3.58%)
Sep 09, 2015 2.990 3.300 2.920 3.070 230,060 +0.11(+3.72%)
Sep 08, 2015 3.010 3.140 2.920 2.960 30,510 -0.04(-1.33%)
Sep 04, 2015 3.040 3.000 3.000 3.000 17,100 -0.12(-3.85%)
Sep 03, 2015 3.030 3.160 3.010 3.120 23,218 +0.05(+1.63%)
Sep 02, 2015 3.320 3.320 3.000 3.070 45,360 -0.25(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.