Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.695 1.850 1.670 1.790 7,300,996 +0.09(+5.29%)
Nov 29, 2021 1.660 1.740 1.615 1.700 3,329,545 +0.08(+4.94%)
Nov 26, 2021 1.600 1.690 1.562 1.620 3,564,274 +0.07(+4.52%)
Nov 24, 2021 1.470 1.550 1.460 1.550 968,210 +0.06(+4.03%)
Nov 23, 2021 1.490 1.580 1.460 1.490 4,229,268 -0.02(-1.32%)
Nov 22, 2021 1.570 1.570 1.450 1.510 1,702,813 -0.04(-2.58%)
Nov 19, 2021 1.480 1.620 1.480 1.550 3,120,025 +0.05(+3.33%)
Nov 18, 2021 1.550 1.520 1.435 1.500 2,146,244 -0.04(-2.60%)
Nov 17, 2021 1.480 1.550 1.460 1.540 2,805,938 +0.09(+6.21%)
Nov 16, 2021 1.480 1.500 1.415 1.450 2,658,138 -0.08(-5.23%)
Nov 15, 2021 1.340 1.655 1.320 1.530 11,218,391 +0.16(+11.68%)
Nov 12, 2021 1.310 1.380 1.300 1.370 1,155,710 +0.07(+5.38%)
Nov 11, 2021 1.280 1.335 1.280 1.300 1,246,721 -0.01(-0.76%)
Nov 10, 2021 1.350 1.310 2,239,311 -0.06(-4.38%)
Nov 09, 2021 1.360 1.370 1.340 1.370 1,132,024 -0.02(-1.44%)
Nov 08, 2021 1.370 1.397 1.360 1.390 835,128 +0.02(+1.46%)
Nov 05, 2021 1.370 1.380 1.340 1.370 831,279 -0.02(-1.44%)
Nov 04, 2021 1.400 1.410 1.370 1.390 717,028 +0.00(+0.00%)
Nov 03, 2021 1.350 1.400 1.340 1.390 651,279 +0.01(+0.72%)
Nov 02, 2021 1.350 1.380 1.330 1.380 649,917 +0.02(+1.47%)
Nov 01, 2021 1.330 1.370 1.330 1.360 811,643 +0.03(+2.26%)
Oct 29, 2021 1.340 1.350 1.330 1.330 685,975 -0.01(-0.75%)
Oct 28, 2021 1.360 1.370 1.330 1.340 1,524,285 -0.02(-1.47%)
Oct 27, 2021 1.370 1.400 1.360 1.360 1,097,796 -0.03(-2.16%)
Oct 26, 2021 1.410 1.390 2,032,924 -0.03(-2.11%)
Oct 25, 2021 1.400 1.430 1.400 1.420 1,499,678 +0.01(+0.71%)
Oct 22, 2021 1.410 1.420 1.400 1.410 1,299,666 -0.02(-1.40%)
Oct 21, 2021 1.420 1.470 1.420 1.430 1,152,588 -0.01(-0.69%)
Oct 20, 2021 1.400 1.460 1.400 1.440 1,103,798 +0.02(+1.41%)
Oct 19, 2021 1.380 1.440 1.380 1.420 1,266,127 +0.02(+1.43%)
Oct 18, 2021 1.400 1.410 1.380 1.400 940,317 -0.01(-0.71%)
Oct 15, 2021 1.410 1.435 1.400 1.410 779,551 +0.00(+0.00%)
Oct 14, 2021 1.450 1.450 1.410 1.410 1,136,989 -0.04(-2.76%)
Oct 13, 2021 1.450 1.480 1.420 1.450 716,448 -0.02(-1.36%)
Oct 12, 2021 1.430 1.510 1.380 1.470 2,420,614 +0.07(+5.00%)
Oct 11, 2021 1.390 1.430 1.375 1.400 998,202 -0.02(-1.41%)
Oct 08, 2021 1.430 1.450 1.400 1.420 674,081 -0.02(-1.39%)
Oct 07, 2021 1.390 1.480 1.390 1.440 1,011,462 +0.04(+2.86%)
Oct 06, 2021 1.410 1.417 1.340 1.400 1,269,324 -0.02(-1.41%)
Oct 05, 2021 1.450 1.470 1.400 1.420 1,011,834 -0.04(-2.74%)
Oct 04, 2021 1.420 1.500 1.400 1.460 1,640,493 -0.02(-1.35%)
Oct 01, 2021 1.480 1.510 1.420 1.480 1,288,881 +0.01(+0.68%)
Sep 30, 2021 1.410 1.470 1.380 1.470 1,467,286 +0.06(+4.26%)
Sep 29, 2021 1.470 1.470 1.410 1.410 2,176,911 -0.07(-4.73%)
Sep 28, 2021 1.540 1.540 1.460 1.480 2,114,884 -0.06(-3.90%)
Sep 27, 2021 1.580 1.595 1.540 1.540 1,776,338 -0.06(-3.75%)
Sep 24, 2021 1.600 1.660 1.570 1.600 1,283,651 -0.02(-1.23%)
Sep 23, 2021 1.610 1.630 1.580 1.620 1,105,412 +0.02(+1.25%)
Sep 22, 2021 1.570 1.630 1.560 1.600 1,566,825 +0.03(+1.91%)
Sep 21, 2021 1.660 1.690 1.540 1.570 2,956,255 -0.08(-4.85%)
Sep 20, 2021 1.630 1.700 1.620 1.650 1,639,084 -0.12(-6.78%)
Sep 17, 2021 1.670 1.770 1.670 1.770 1,652,004 +0.06(+3.51%)
Sep 16, 2021 1.680 1.720 1.640 1.710 983,334 +0.01(+0.59%)
Sep 15, 2021 1.700 1.720 1.668 1.700 1,213,178 +0.02(+1.19%)
Sep 14, 2021 1.770 1.800 1.670 1.680 1,383,942 -0.10(-5.62%)
Sep 13, 2021 1.750 1.830 1.665 1.780 2,099,453 +0.04(+2.30%)
Sep 10, 2021 1.820 1.821 1.730 1.740 1,674,889 -0.09(-4.92%)
Sep 09, 2021 1.840 1.860 1.780 1.830 1,975,543 +0.07(+3.98%)
Sep 08, 2021 1.840 1.840 1.720 1.760 3,370,466 -0.12(-6.38%)
Sep 07, 2021 1.860 1.900 1.820 1.880 1,989,344 +0.00(+0.00%)
Sep 03, 2021 1.900 1.920 1.860 1.880 1,593,110 -0.03(-1.57%)
Sep 02, 2021 1.900 1.910 1.860 1.910 2,279,882 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.