Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2015 0.0400 0.0400 0.0250 0.0350 150,000 -0.00(-12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 30, 2015 0.0550 0.0550 0.0550 0.0550 28,281 +0.00(+10.00%)
Nov 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0650 0.0650 20 +0.01(+18.18%)
Nov 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2015 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0550 0.0550 2,800 -0.01(-15.38%)
Nov 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.