Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 28, 2017	0.0006	0.0006	0.0006	0.0006	1,667	+0.00(+0.00%)
Dec 26, 2017		0.0006	0.0006	0.0006	0	-0.00(-60.00%)
Dec 21, 2017		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
Dec 20, 2017	0.0007	0.0019	0.0007	0.0015	376,084	+0.00(+114.29%)
Dec 19, 2017	0.0007	0.0007	0.0007	0.0007	600	+0.00(+0.00%)
Dec 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2017		0.0007	0.0007	0.0007	50	+0.00(+0.00%)
Dec 11, 2017		0.0007	0.0007	0.0007	50	+0.00(+0.00%)
Dec 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 05, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Nov 08, 2017		0.0007	0.0007	0.0007	0	-0.00(-15.66%)
Oct 31, 2017		0.0008	0.0008	0.0008	0	-0.00(-30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.