Indicators

EQT Corp (NY: EQT )

40.61 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.42	16.38	15.21	15.77	0	-0.21(-1.28%)
Feb 26, 2009	16.08	16.42	15.93	15.98	3,159,298	+0.06(+0.39%)
Feb 25, 2009	15.46	16.29	15.19	15.92	4,015,233	+0.37(+2.41%)
Feb 24, 2009	15.13	15.58	14.97	15.54	2,602,840	+0.56(+3.77%)
Feb 23, 2009	15.79	15.95	14.94	14.98	3,992,243	-0.63(-4.04%)
Feb 20, 2009	15.82	16.29	15.30	15.61	5,630,310	-0.80(-4.88%)
Feb 19, 2009	16.72	16.95	16.34	16.41	2,834,406	-0.10(-0.62%)
Feb 18, 2009	17.46	17.53	16.45	16.51	5,580,881	-0.93(-5.32%)
Feb 17, 2009	17.74	18.02	17.42	17.44	3,124,661	-1.25(-6.70%)
Feb 13, 2009	18.42	19.04	18.26	18.69	0	+0.24(+1.31%)
Feb 12, 2009	18.24	18.50	17.69	18.45	2,271,576	+0.04(+0.19%)
Feb 11, 2009	19.00	19.24	18.05	18.41	2,575,664	-1.27(-6.46%)
Feb 10, 2009	19.57	19.69	19.69	19.69	3,928,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.