Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5753 +0.0053 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3000 0.3400 0.3000 0.3400 9,600 +0.01(+3.03%)
Feb 27, 2002 0.3200 0.3300 0.3000 0.3300 12,800 +0.04(+13.68%)
Feb 26, 2002 0.3000 0.3100 0.2903 0.2903 3,500 -0.04(-12.03%)
Feb 25, 2002 0.3200 0.3500 0.2900 0.3300 13,900 +0.01(+3.13%)
Feb 22, 2002 0.3100 0.3200 0.3100 0.3200 23,300 -0.03(-8.57%)
Feb 21, 2002 0.3300 0.3500 0.3300 0.3500 4,200 +0.03(+9.37%)
Feb 20, 2002 0.3550 0.3550 0.2900 0.3200 15,200 -0.03(-8.57%)
Feb 19, 2002 0.3500 0.3500 0.3500 0.3500 200 -0.03(-7.89%)
Feb 18, 2002 0.3700 0.3800 0.3300 0.3800 22,100 +0.00(+0.00%)
Feb 15, 2002 0.3700 0.3800 0.3300 0.3800 22,100 -0.01(-2.56%)
Feb 14, 2002 0.3600 0.3900 0.3500 0.3900 4,800 +0.04(+9.86%)
Feb 13, 2002 0.4400 0.4400 0.3500 0.3550 76,600 -0.05(-11.25%)
Feb 12, 2002 0.4300 0.4300 0.3900 0.4000 45,500 +0.00(+0.00%)
Feb 11, 2002 0.3800 0.4500 0.3700 0.4000 27,500 +0.02(+5.26%)
Feb 08, 2002 0.4700 0.4800 0.3500 0.3800 186,200 -0.09(-19.20%)
Feb 07, 2002 0.7400 0.7600 0.4703 0.4703 123,000 -0.04(-7.82%)
Feb 05, 2002 0.4800 0.5398 0.4800 0.5102 36,900 +0.04(+8.55%)
Feb 04, 2002 0.4600 0.4800 0.4400 0.4700 37,400 +0.03(+6.82%)
Feb 01, 2002 0.4100 0.4400 0.4100 0.4400 1,900 +0.00(+0.00%)
Jan 31, 2002 0.4202 0.4400 0.4200 0.4400 9,800 +0.00(+0.00%)
Jan 30, 2002 0.4400 0.4500 0.4300 0.4400 9,600 +0.00(+0.00%)
Jan 29, 2002 0.4400 0.4400 0.4200 0.4400 47,700 -0.02(-3.30%)
Jan 28, 2002 0.4400 0.4800 0.4300 0.4550 24,000 +0.01(+1.11%)
Jan 25, 2002 0.4800 0.4800 0.4300 0.4500 17,600 -0.03(-6.25%)
Jan 24, 2002 0.4400 0.4800 0.4300 0.4800 40,100 +0.05(+11.63%)
Jan 23, 2002 0.4600 0.4600 0.4300 0.4300 800 -0.03(-6.52%)
Jan 22, 2002 0.4600 0.4700 0.4300 0.4600 14,100 -0.01(-2.13%)
Jan 21, 2002 0.4400 0.4700 0.3900 0.4700 17,100 +0.00(+0.00%)
Jan 18, 2002 0.4400 0.4700 0.3900 0.4700 17,100 +0.03(+6.82%)
Jan 17, 2002 0.4200 0.4700 0.4200 0.4400 19,600 +0.00(+0.00%)
Jan 16, 2002 0.4400 0.4400 0.4100 0.4400 28,300 +0.00(+0.00%)
Jan 15, 2002 0.4100 0.4400 0.4000 0.4400 44,300 +0.03(+8.64%)
Jan 14, 2002 0.4300 0.4300 0.4000 0.4050 34,700 +0.01(+1.25%)
Jan 11, 2002 0.4300 0.4300 0.4000 0.4000 39,500 -0.02(-4.76%)
Jan 10, 2002 0.4000 0.4300 0.4000 0.4200 19,200 +0.09(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.