Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.563 2.578 2.471 2.486 99,370 -0.08(-2.99%)
Feb 27, 2006 2.640 2.670 2.532 2.563 115,152 -0.05(-1.76%)
Feb 24, 2006 2.609 2.609 2.486 2.609 78,290 +0.00(+0.00%)
Feb 23, 2006 2.609 2.624 2.532 2.609 103,691 +0.00(+0.00%)
Feb 22, 2006 2.609 2.701 2.532 2.609 147,518 -0.03(-1.16%)
Feb 21, 2006 2.655 2.670 2.594 2.640 189,857 +0.02(+0.58%)
Feb 17, 2006 2.747 2.747 2.594 2.624 154,374 -0.06(-2.29%)
Feb 16, 2006 2.747 2.762 2.594 2.686 295,953 -0.03(-1.13%)
Feb 15, 2006 2.732 2.747 2.517 2.716 492,640 +0.21(+8.59%)
Feb 14, 2006 2.502 2.548 2.440 2.502 137,769 +0.00(+0.00%)
Feb 13, 2006 2.348 2.640 2.348 2.502 348,655 +0.18(+7.95%)
Feb 10, 2006 2.363 2.379 2.302 2.317 129,790 +0.00(+0.00%)
Feb 09, 2006 2.348 2.379 2.271 2.317 196,123 +0.02(+0.67%)
Feb 08, 2006 2.149 2.317 2.149 2.302 264,915 +0.09(+4.17%)
Feb 07, 2006 2.072 2.225 2.072 2.210 228,941 +0.12(+5.88%)
Feb 06, 2006 2.210 2.210 2.087 2.087 144,479 -0.12(-5.56%)
Feb 03, 2006 2.179 2.241 2.149 2.210 43,645 +0.02(+0.70%)
Feb 02, 2006 2.241 2.256 2.133 2.195 39,538 -0.05(-2.05%)
Feb 01, 2006 2.248 2.317 2.164 2.241 90,600 -0.02(-0.68%)
Jan 31, 2006 2.225 2.302 2.195 2.256 95,910 +0.06(+2.80%)
Jan 30, 2006 2.087 2.256 2.087 2.195 50,259 +0.11(+5.15%)
Jan 27, 2006 2.041 2.103 2.010 2.087 27,715 +0.05(+2.26%)
Jan 26, 2006 2.118 2.133 1.964 2.041 102,917 -0.12(-5.67%)
Jan 25, 2006 2.271 2.271 2.087 2.164 84,152 -0.11(-4.73%)
Jan 24, 2006 2.317 2.348 2.225 2.271 26,452 -0.05(-1.99%)
Jan 23, 2006 2.317 2.348 2.287 2.317 80,650 +0.03(+1.34%)
Jan 20, 2006 2.248 2.655 2.248 2.287 125,624 +0.05(+2.05%)
Jan 19, 2006 2.256 2.256 2.225 2.241 35,707 +0.02(+0.69%)
Jan 18, 2006 2.287 2.287 2.210 2.225 40,646 -0.06(-2.68%)
Jan 17, 2006 2.287 2.287 2.210 2.287 79,266 -0.01(-0.40%)
Jan 13, 2006 2.302 2.331 2.271 2.296 20,427 +0.02(+1.08%)
Jan 12, 2006 2.317 2.363 2.271 2.271 183,749 -0.03(-1.33%)
Jan 11, 2006 2.256 2.409 2.225 2.302 289,834 +0.05(+2.04%)
Jan 10, 2006 2.149 2.287 2.072 2.256 130,489 +0.11(+5.00%)
Jan 09, 2006 2.057 2.149 2.057 2.149 27,357 +0.03(+1.45%)
Jan 06, 2006 2.164 2.179 2.072 2.118 29,914 -0.03(-1.43%)
Jan 05, 2006 1.995 2.195 1.964 2.149 68,233 +0.15(+7.69%)
Jan 04, 2006 1.949 2.026 1.918 1.995 24,434 +0.06(+3.17%)
Jan 03, 2006 1.903 1.949 1.857 1.934 14,245 +0.05(+2.44%)
Dec 30, 2005 1.918 1.964 1.611 1.888 154,404 -0.08(-3.91%)
Dec 29, 2005 1.995 1.997 1.918 1.964 40,564 -0.05(-2.29%)
Dec 28, 2005 1.949 2.041 1.949 2.010 52,127 -0.02(-0.76%)
Dec 27, 2005 2.057 2.072 1.995 2.026 53,821 -0.06(-2.94%)
Dec 23, 2005 1.949 2.133 1.949 2.087 72,936 +0.09(+4.62%)
Dec 22, 2005 1.995 2.103 1.964 1.995 73,641 -0.02(-0.76%)
Dec 21, 2005 2.040 2.057 2.010 2.010 28,569 +0.02(+0.77%)
Dec 20, 2005 1.980 2.041 1.934 1.995 32,449 -0.03(-1.51%)
Dec 19, 2005 2.026 2.057 1.980 2.026 36,254 +0.03(+1.54%)
Dec 16, 2005 1.903 2.133 1.888 1.995 124,778 +0.06(+3.17%)
Dec 15, 2005 1.842 1.995 1.795 1.934 155,201 +0.09(+5.00%)
Dec 14, 2005 1.842 1.934 1.811 1.842 83,509 -0.03(-1.64%)
Dec 13, 2005 1.918 1.918 1.811 1.872 69,887 +0.08(+4.27%)
Dec 12, 2005 1.949 1.980 1.765 1.796 107,011 -0.17(-8.59%)
Dec 09, 2005 1.796 1.980 1.780 1.964 76,796 +0.20(+11.30%)
Dec 08, 2005 1.780 1.842 1.704 1.765 175,812 -0.02(-0.86%)
Dec 07, 2005 1.734 1.811 1.719 1.780 249,347 +0.05(+2.65%)
Dec 06, 2005 1.872 1.918 1.657 1.734 314,386 -0.21(-11.02%)
Dec 05, 2005 2.087 2.118 1.888 1.949 59,584 -0.14(-6.62%)
Dec 02, 2005 2.072 2.133 2.010 2.087 36,074 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.