Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 490.67 516.74 481.53 494.04 0 -15.10(-2.97%)
Feb 26, 2009 521.58 530.57 504.38 509.14 0 -3.94(-0.77%)
Feb 25, 2009 507.91 526.80 492.87 513.08 0 -0.93(-0.18%)
Feb 24, 2009 495.44 518.21 488.72 514.01 0 +21.96(+4.46%)
Feb 23, 2009 510.05 520.62 489.24 492.05 0 -12.24(-2.43%)
Feb 21, 2009 504.29 504.29 504.29 0 +1.19(+0.24%)
Feb 20, 2009 502.47 516.71 486.27 503.11 0 -14.21(-2.75%)
Feb 19, 2009 522.81 536.25 511.16 517.31 0 -6.48(-1.24%)
Feb 18, 2009 527.64 536.59 512.35 523.80 0 +0.45(+0.09%)
Feb 17, 2009 529.72 540.50 518.27 523.35 0 -22.64(-4.15%)
Feb 16, 2009 545.99 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 14, 2009 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 13, 2009 552.67 561.75 541.75 545.99 0 -13.56(-2.42%)
Feb 12, 2009 552.10 562.03 535.24 559.55 0 -2.54(-0.45%)
Feb 11, 2009 556.72 568.99 549.82 562.09 0 +10.22(+1.85%)
Feb 10, 2009 580.11 589.33 547.05 551.87 0 -35.59(-6.06%)
Feb 09, 2009 583.91 595.80 575.16 587.46 0 +1.23(+0.21%)
Feb 06, 2009 566.51 594.07 562.42 586.23 0 +25.80(+4.60%)
Feb 05, 2009 548.90 569.55 533.31 560.43 0 +8.30(+1.50%)
Feb 04, 2009 558.41 574.20 547.15 552.12 0 -10.25(-1.82%)
Feb 03, 2009 561.75 574.34 544.22 562.37 0 +3.88(+0.69%)
Feb 02, 2009 555.25 568.17 546.39 558.49 0 -7.18(-1.27%)
Jan 30, 2009 574.54 584.58 557.31 565.67 0 -7.14(-1.25%)
Jan 29, 2009 583.00 593.52 568.24 572.80 0 -22.40(-3.76%)
Jan 28, 2009 588.40 604.28 578.38 595.20 0 +28.58(+5.04%)
Jan 27, 2009 561.71 573.74 553.88 566.63 0 +9.11(+1.63%)
Jan 26, 2009 558.63 574.71 548.13 557.52 0 +3.71(+0.67%)
Jan 23, 2009 538.07 561.30 532.19 553.81 0 -0.43(-0.08%)
Jan 22, 2009 548.24 566.58 532.41 554.24 0 -3.93(-0.70%)
Jan 21, 2009 539.69 566.48 522.94 558.16 0 +26.95(+5.07%)
Jan 20, 2009 559.94 568.35 527.01 531.21 0 -46.83(-8.10%)
Jan 19, 2009 578.04 578.04 578.04 578.04 0 +0.00(+0.00%)
Jan 16, 2009 593.84 602.43 558.81 578.04 0 -6.93(-1.18%)
Jan 15, 2009 597.98 608.39 561.58 584.97 0 -15.31(-2.55%)
Jan 14, 2009 601.70 612.23 590.22 600.28 0 -16.37(-2.65%)
Jan 13, 2009 611.01 627.80 601.78 616.64 0 +3.70(+0.60%)
Jan 12, 2009 629.89 635.08 607.65 612.94 0 -19.13(-3.03%)
Jan 09, 2009 644.00 650.50 626.61 632.07 0 -10.84(-1.69%)
Jan 08, 2009 641.39 651.93 629.10 642.91 0 -12.26(-1.87%)
Jan 07, 2009 665.27 673.92 643.97 655.17 0 -227.37(-25.76%)
Jan 06, 2009 890.61 899.34 870.93 882.54 0 +206.42(+30.53%)
Jan 05, 2009 682.07 692.73 664.43 676.12 0 -9.54(-1.39%)
Jan 02, 2009 659.72 691.28 661.35 685.66 0 +15.02(+2.24%)
Jan 01, 2009 670.64 670.64 670.64 670.64 0 +0.00(+0.00%)
Dec 31, 2008 646.01 677.33 651.39 670.64 0 +12.62(+1.92%)
Dec 30, 2008 635.77 659.45 639.34 658.02 0 +14.20(+2.21%)
Dec 29, 2008 639.98 652.85 633.02 643.82 0 -3.30(-0.51%)
Dec 26, 2008 648.39 654.51 639.67 647.12 0 +1.35(+0.21%)
Dec 25, 2008 645.77 645.77 645.77 645.77 0 +0.00(+0.00%)
Dec 24, 2008 645.77 645.77 645.77 645.77 0 +6.58(+1.03%)
Dec 23, 2008 643.93 659.96 636.84 639.19 0 -10.24(-1.58%)
Dec 22, 2008 651.74 668.48 639.89 649.43 0 -11.79(-1.78%)
Dec 19, 2008 657.54 680.08 652.71 661.22 0 -1.02(-0.15%)
Dec 18, 2008 667.17 688.69 655.28 662.23 0 -9.92(-1.48%)
Dec 17, 2008 657.91 686.52 659.27 672.15 0 -3.07(-0.45%)
Dec 16, 2008 633.45 679.63 634.01 675.22 0 +37.03(+5.80%)
Dec 15, 2008 640.00 655.19 627.55 638.20 0 -11.03(-1.70%)
Dec 12, 2008 620.74 655.77 622.10 649.22 0 -1.27(-0.20%)
Dec 11, 2008 659.67 681.54 642.81 650.49 0 -28.40(-4.18%)
Dec 10, 2008 676.56 696.05 662.09 678.90 0 -1.08(-0.16%)
Dec 09, 2008 684.50 706.40 671.61 679.97 0 -23.32(-3.32%)
Dec 08, 2008 674.65 716.92 670.63 703.29 0 +32.28(+4.81%)
Dec 05, 2008 620.14 676.14 616.74 671.02 0 +30.60(+4.78%)
Dec 04, 2008 641.20 667.47 624.75 640.42 0 -5.50(-0.85%)
Dec 03, 2008 619.63 651.66 604.44 645.91 0 +20.04(+3.20%)
Dec 02, 2008 599.33 633.27 587.62 625.88 0 +27.60(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.