Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.25	11.25	11.25	11.25	250	+1.03(+10.08%)
Feb 22, 2013		10.22	10.22	10.22	0	-0.18(-1.73%)
Feb 12, 2013	10.40	10.40	10.40	10.40	0	+0.54(+5.49%)
Feb 06, 2013		9.858	9.858	9.858	0	+0.30(+3.12%)
Jan 31, 2013		9.560	9.560	9.560	0	-0.09(-0.93%)
Jan 30, 2013	9.650	9.650	9.650	9.650	450	-0.44(-4.36%)
Jan 14, 2013	10.09	10.09	10.09	10.09	0	+0.09(+0.90%)
Jan 12, 2013	10.00	10.00	10.00	10.00	120	+0.00(+0.00%)
Jan 11, 2013	10.00	10.00	10.00	10.00	120	-0.20(-1.96%)
Jan 10, 2013	10.20	10.20	10.20	10.20	450	-0.07(-0.68%)
Jan 08, 2013		10.27	10.27	10.27	0	+0.00(+0.00%)
Jan 07, 2013	10.27	10.27	10.27	10.27	100	-0.02(-0.18%)
Jan 03, 2013	10.29	10.29	10.29	10.29	0	-0.27(-2.54%)
Jan 02, 2013	10.56	10.56	10.39	10.56	100	+0.17(+1.61%)
Dec 31, 2012	10.39	10.39	10.39	10.39	200	-0.10(-0.95%)
Dec 26, 2012	10.49	10.49	10.49	10.49	0	+0.17(+1.65%)
Dec 14, 2012		10.32	10.32	10.32	0	+0.32(+3.20%)
Dec 10, 2012		10.00	10.00	10.00	0	+0.03(+0.30%)
Dec 07, 2012	9.980	9.980	9.970	9.970	3,000	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.