Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.70 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 29.30 29.30 29.30 50 +2.90(+10.98%)
Feb 22, 2016 26.40 26.40 26.40 0 -0.35(-1.31%)
Feb 03, 2016 26.75 26.75 26.75 11 -0.25(-0.93%)
Jan 28, 2016 27.00 27.00 27.00 0 +0.65(+2.47%)
Jan 22, 2016 26.35 26.35 26.35 0 -0.65(-2.41%)
Jan 13, 2016 27.00 27.00 27.00 0 +1.04(+4.01%)
Jan 07, 2016 25.96 25.96 25.96 0 -2.54(-8.91%)
Jan 04, 2016 28.50 28.50 28.50 0 -1.00(-3.39%)
Dec 18, 2015 29.50 29.50 29.50 0 +0.16(+0.55%)
Dec 14, 2015 29.34 29.34 29.34 0 +0.54(+1.87%)
Dec 11, 2015 28.80 28.80 28.80 28.80 1,000 -0.45(-1.54%)
Dec 10, 2015 29.25 29.25 29.25 29.25 300 -0.30(-1.02%)
Dec 04, 2015 29.55 29.55 29.55 0 +0.55(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.