Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 130.00 130.40 128.00 130.20 55 +2.20(+1.72%)
Feb 27, 2017 128.80 133.80 128.00 128.00 367 -0.20(-0.16%)
Feb 24, 2017 139.40 140.00 128.20 128.20 245 -6.98(-5.17%)
Feb 23, 2017 128.60 138.00 128.60 135.18 201 +2.78(+2.10%)
Feb 22, 2017 130.00 134.40 130.00 132.40 263 -3.60(-2.65%)
Feb 21, 2017 131.20 140.00 131.20 136.00 244 -4.00(-2.86%)
Feb 16, 2017 140.00 140.00 140.00 0 +2.00(+1.45%)
Feb 15, 2017 138.00 138.00 138.00 138.00 16 -2.20(-1.57%)
Feb 14, 2017 141.20 141.20 136.00 140.20 204 +0.20(+0.14%)
Feb 13, 2017 145.00 147.00 140.00 140.00 101 +0.00(+0.00%)
Feb 09, 2017 140.00 140.00 140.00 3 -0.80(-0.57%)
Feb 08, 2017 140.00 140.80 140.00 140.80 54 +0.80(+0.57%)
Feb 06, 2017 140.00 140.00 140.00 8 +0.00(+0.00%)
Feb 03, 2017 136.14 140.00 136.14 140.00 32 +0.00(+0.00%)
Feb 02, 2017 154.00 154.00 140.00 140.00 138 +0.00(+0.00%)
Feb 01, 2017 149.94 149.98 140.00 140.00 98 -20.00(-12.50%)
Jan 31, 2017 160.00 160.00 160.00 160.00 10 +24.00(+17.65%)
Jan 24, 2017 136.00 136.00 136.00 0 -13.40(-8.97%)
Jan 20, 2017 149.40 149.40 149.40 8 -10.60(-6.62%)
Jan 18, 2017 160.00 160.00 160.00 3 -6.84(-4.10%)
Jan 17, 2017 171.60 171.60 166.84 166.84 30 +10.84(+6.95%)
Jan 12, 2017 156.00 156.00 156.00 0 +8.00(+5.41%)
Jan 11, 2017 159.80 159.80 148.00 148.00 19 -8.40(-5.37%)
Jan 09, 2017 156.40 156.40 156.40 4 -1.60(-1.01%)
Jan 06, 2017 144.00 158.07 141.00 158.00 471 +14.00(+9.72%)
Jan 05, 2017 144.00 144.00 144.00 144.00 17 -7.00(-4.64%)
Jan 04, 2017 165.00 165.31 151.00 151.00 87 +1.00(+0.67%)
Jan 03, 2017 139.94 152.57 139.94 150.00 562 +9.20(+6.53%)
Dec 30, 2016 140.80 140.80 140.80 0 +6.20(+4.61%)
Dec 29, 2016 142.05 149.18 134.60 134.60 114 -8.20(-5.74%)
Dec 27, 2016 142.80 142.80 142.80 2 -4.20(-2.86%)
Dec 23, 2016 147.00 147.00 147.00 0 +3.00(+2.08%)
Dec 22, 2016 147.56 147.56 144.00 144.00 92 -1.40(-0.96%)
Dec 21, 2016 146.61 146.78 145.40 145.40 61 +0.18(+0.13%)
Dec 20, 2016 141.00 148.00 141.00 145.22 31 -1.38(-0.94%)
Dec 19, 2016 142.00 146.60 142.00 146.60 90 +1.00(+0.69%)
Dec 16, 2016 145.60 145.60 145.60 145.60 54 -0.99(-0.68%)
Dec 15, 2016 146.59 146.59 146.59 146.59 7 -1.81(-1.22%)
Dec 12, 2016 148.40 148.40 148.40 1 +8.20(+5.85%)
Dec 09, 2016 153.40 157.00 140.20 140.20 171 -17.60(-11.15%)
Dec 08, 2016 157.80 157.80 157.80 157.80 5 -1.79(-1.12%)
Dec 07, 2016 159.59 159.59 159.59 159.59 50 +9.36(+6.23%)
Dec 06, 2016 146.00 150.23 146.00 150.23 27 +4.23(+2.89%)
Dec 05, 2016 163.40 168.20 146.00 146.00 91 +0.00(+0.00%)
Dec 02, 2016 147.00 147.00 146.00 146.00 80 +7.60(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.