Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2369 0.2430 0.2287 0.2420 86,957 +0.01(+5.22%)
Feb 27, 2019 0.2406 0.2453 0.2300 0.2300 168,067 -0.00(-2.04%)
Feb 26, 2019 0.2400 0.2400 0.2270 0.2348 130,944 -0.00(-0.09%)
Feb 25, 2019 0.2338 0.2413 0.2300 0.2350 75,528 +0.00(+1.95%)
Feb 22, 2019 0.2323 0.2449 0.2264 0.2305 85,900 +0.00(+0.79%)
Feb 21, 2019 0.2333 0.2464 0.2245 0.2287 149,832 -0.01(-5.14%)
Feb 20, 2019 0.2290 0.2520 0.2290 0.2411 238,082 -0.01(-4.25%)
Feb 19, 2019 0.2450 0.2669 0.2419 0.2518 116,701 +0.00(+1.90%)
Feb 15, 2019 0.2391 0.2548 0.2391 0.2471 128,500 +0.01(+3.35%)
Feb 14, 2019 0.2390 0.2500 0.2307 0.2391 130,597 +0.01(+2.84%)
Feb 13, 2019 0.2564 0.2664 0.2316 0.2325 222,583 -0.03(-10.23%)
Feb 12, 2019 0.2659 0.2795 0.2531 0.2590 187,460 -0.02(-7.50%)
Feb 11, 2019 0.2822 0.2959 0.2688 0.2800 103,214 -0.00(-1.75%)
Feb 08, 2019 0.2863 0.2942 0.2810 0.2850 80,900 -0.01(-1.99%)
Feb 07, 2019 0.2903 0.3038 0.2800 0.2908 130,868 +0.00(+0.10%)
Feb 06, 2019 0.3110 0.3110 0.2859 0.2905 109,164 -0.01(-4.35%)
Feb 05, 2019 0.2990 0.3087 0.2800 0.3037 233,421 -0.01(-2.00%)
Feb 04, 2019 0.2952 0.3144 0.2900 0.3099 146,917 -0.00(-0.03%)
Feb 01, 2019 0.3184 0.3184 0.2886 0.3100 268,200 +0.01(+4.27%)
Jan 31, 2019 0.2913 0.3139 0.2900 0.2973 173,965 -0.01(-2.84%)
Jan 30, 2019 0.3000 0.3127 0.2986 0.3060 115,466 +0.00(+0.72%)
Jan 29, 2019 0.3227 0.3227 0.2958 0.3038 74,764 -0.01(-3.59%)
Jan 28, 2019 0.3070 0.3241 0.3033 0.3151 143,891 +0.01(+1.97%)
Jan 25, 2019 0.2938 0.3200 0.2901 0.3090 119,900 +0.01(+3.00%)
Jan 24, 2019 0.3126 0.3146 0.2969 0.3000 128,469 -0.02(-5.84%)
Jan 23, 2019 0.3240 0.3300 0.2981 0.3186 75,575 +0.01(+3.91%)
Jan 22, 2019 0.3181 0.3300 0.2976 0.3066 162,530 -0.02(-7.09%)
Jan 18, 2019 0.3318 0.3500 0.3259 0.3300 54,400 +0.00(+0.00%)
Jan 17, 2019 0.3357 0.3438 0.3287 0.3300 92,153 -0.01(-1.70%)
Jan 16, 2019 0.3400 0.3470 0.3300 0.3357 58,679 -0.00(-1.26%)
Jan 15, 2019 0.3526 0.3530 0.3400 0.3400 88,406 -0.01(-3.46%)
Jan 14, 2019 0.3666 0.3740 0.3371 0.3522 87,359 -0.01(-3.11%)
Jan 11, 2019 0.3487 0.3793 0.3447 0.3635 167,200 +0.03(+7.54%)
Jan 10, 2019 0.3417 0.3630 0.3185 0.3380 344,593 +0.00(+0.12%)
Jan 09, 2019 0.3113 0.3390 0.3095 0.3376 116,402 +0.03(+8.87%)
Jan 08, 2019 0.3320 0.3320 0.2996 0.3101 98,839 -0.02(-6.79%)
Jan 07, 2019 0.3389 0.3490 0.3100 0.3327 142,922 -0.01(-2.52%)
Jan 04, 2019 0.3104 0.3481 0.3070 0.3413 301,700 +0.04(+14.30%)
Jan 03, 2019 0.2791 0.3000 0.2660 0.2986 72,260 +0.02(+6.64%)
Jan 02, 2019 0.2700 0.2964 0.2500 0.2800 96,515 +0.02(+9.12%)
Dec 31, 2018 0.2600 0.2826 0.2440 0.2566 276,100 -0.02(-8.65%)
Dec 28, 2018 0.2900 0.2956 0.2657 0.2809 211,600 +0.02(+7.87%)
Dec 27, 2018 0.2830 0.3023 0.2600 0.2604 107,417 -0.00(-0.99%)
Dec 26, 2018 0.2635 0.2890 0.2520 0.2630 97,780 -0.00(-1.46%)
Dec 24, 2018 0.2608 0.2781 0.2540 0.2669 135,300 -0.01(-3.12%)
Dec 21, 2018 0.2990 0.2990 0.2228 0.2755 408,400 -0.02(-7.71%)
Dec 20, 2018 0.3188 0.3235 0.2944 0.2985 154,559 -0.01(-4.23%)
Dec 19, 2018 0.3499 0.3591 0.3100 0.3117 122,304 -0.00(-0.70%)
Dec 18, 2018 0.3160 0.3595 0.3100 0.3139 141,137 -0.01(-1.91%)
Dec 17, 2018 0.3800 0.3828 0.2964 0.3200 402,519 -0.06(-16.49%)
Dec 14, 2018 0.3900 0.4030 0.3567 0.3832 99,600 -0.00(-1.11%)
Dec 13, 2018 0.4008 0.4400 0.3649 0.3875 151,619 -0.02(-4.04%)
Dec 12, 2018 0.3950 0.4365 0.3950 0.4038 183,330 +0.01(+2.07%)
Dec 11, 2018 0.3800 0.4079 0.3479 0.3956 167,596 +0.05(+13.38%)
Dec 10, 2018 0.3350 0.3710 0.3269 0.3489 114,364 +0.01(+2.65%)
Dec 07, 2018 0.3560 0.3562 0.3200 0.3399 218,800 +0.00(+0.00%)
Dec 06, 2018 0.3690 0.3690 0.3271 0.3399 265,057 -0.02(-6.62%)
Dec 04, 2018 0.3745 0.3903 0.3459 0.3640 198,000 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.