Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8000 0.8000 0.6700 0.7700 14,500 -0.08(-9.41%)
Feb 25, 2021 0.6400 0.9900 0.6400 0.8500 73,305 +0.17(+25.48%)
Feb 24, 2021 0.6777 0.7300 0.6300 0.6774 10,946 -0.07(-9.68%)
Feb 23, 2021 0.6751 0.7500 0.5800 0.7500 21,335 +0.00(+0.00%)
Feb 22, 2021 0.8000 0.8000 0.6000 0.7500 14,517 +0.17(+29.31%)
Feb 19, 2021 0.6900 1.000 0.5600 0.5800 47,300 -0.12(-17.14%)
Feb 18, 2021 0.5600 0.7600 0.5600 0.7000 40,993 +0.15(+27.27%)
Feb 17, 2021 0.5600 0.5600 0.5500 0.5500 12,654 +0.00(+0.00%)
Feb 16, 2021 0.7095 0.7095 0.5400 0.5500 20,590 +0.03(+5.99%)
Feb 12, 2021 0.5400 0.5600 0.5100 0.5189 42,300 -0.01(-1.35%)
Feb 11, 2021 0.4900 0.5260 0.4900 0.5260 43,890 +0.03(+5.20%)
Feb 10, 2021 0.5000 0.5200 0.4751 0.5000 34,181 +0.00(+0.00%)
Feb 09, 2021 0.5200 0.5200 0.4700 0.5000 56,394 -0.02(-3.85%)
Feb 08, 2021 0.5300 0.5500 0.4803 0.5200 25,619 +0.01(+1.36%)
Feb 05, 2021 0.4800 0.5500 0.4750 0.5130 43,300 +0.03(+6.90%)
Feb 04, 2021 0.4700 0.5147 0.4610 0.4799 63,550 -0.01(-2.06%)
Feb 03, 2021 0.4625 0.4900 0.4625 0.4900 15,343 +0.01(+2.30%)
Feb 02, 2021 0.4601 0.5000 0.4601 0.4790 21,273 -0.02(-4.18%)
Feb 01, 2021 0.5720 0.5720 0.4600 0.4999 73,717 -0.02(-3.87%)
Jan 29, 2021 0.4850 0.5275 0.4500 0.5200 230,300 +0.04(+7.22%)
Jan 28, 2021 0.4500 0.5500 0.3500 0.4850 86,059 +0.12(+34.72%)
Jan 27, 2021 0.4000 0.4500 0.2780 0.3600 220,472 -0.09(-20.00%)
Jan 26, 2021 0.5200 0.5200 0.3230 0.4500 59,161 -0.09(-16.67%)
Jan 25, 2021 0.5499 0.5499 0.4500 0.5400 48,174 +0.07(+14.89%)
Jan 22, 2021 0.4085 0.5000 0.4080 0.4700 18,800 +0.06(+15.20%)
Jan 21, 2021 0.5000 0.5200 0.4080 0.4080 107,676 -0.03(-7.27%)
Jan 20, 2021 0.4000 0.4400 0.3500 0.4400 14,400 +0.04(+10.00%)
Jan 19, 2021 0.3010 0.4400 0.3010 0.4000 27,736 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.4000 0.3000 0.4000 14,700 +0.04(+11.11%)
Jan 14, 2021 0.3250 0.4280 0.3000 0.3600 87,149 +0.01(+2.86%)
Jan 13, 2021 0.3335 0.4000 0.3000 0.3500 27,675 +0.05(+16.67%)
Jan 12, 2021 0.2950 0.3400 0.2950 0.3000 34,131 -0.03(-9.09%)
Jan 11, 2021 0.3500 0.3500 0.2600 0.3300 33,364 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.3500 0.2500 0.3000 103,100 +0.05(+20.00%)
Jan 07, 2021 0.1800 0.2500 0.1800 0.2500 58,616 +0.08(+45.35%)
Jan 06, 2021 0.2000 0.2000 0.1400 0.1720 120,950 -0.01(-4.44%)
Jan 05, 2021 0.1700 0.1800 0.1400 0.1800 41,071 +0.03(+20.00%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1500 18,324 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 18,840 -0.02(-11.76%)
Dec 30, 2020 0.1650 0.1800 0.1401 0.1700 18,840 -0.01(-5.56%)
Dec 29, 2020 0.1900 0.1900 0.1500 0.1800 4,450 +0.01(+5.88%)
Dec 28, 2020 0.1600 0.1900 0.1500 0.1700 9,406 +0.01(+5.52%)
Dec 24, 2020 0.1750 0.1900 0.1610 0.1611 5,900 -0.03(-15.21%)
Dec 23, 2020 0.1505 0.1900 0.1400 0.1900 61,222 +0.01(+5.56%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 19,300 +0.00(+0.00%)
Dec 21, 2020 0.1813 0.1813 0.1400 0.1800 15,501 +0.00(+0.06%)
Dec 18, 2020 0.1949 0.1949 0.1405 0.1799 31,200 -0.01(-5.32%)
Dec 17, 2020 0.2900 0.2900 0.1400 0.1900 198,676 -0.10(-34.48%)
Dec 16, 2020 0.2206 0.2900 0.1961 0.2900 10,563 +0.09(+45.07%)
Dec 15, 2020 0.1725 0.2400 0.1700 0.1999 37,838 +0.03(+14.95%)
Dec 14, 2020 0.1739 0.1739 0.1700 0.1739 14,036 +0.01(+3.82%)
Dec 11, 2020 0.1700 0.1903 0.1566 0.1675 104,600 -0.02(-8.92%)
Dec 10, 2020 0.1700 0.1839 0.1700 0.1839 68,625 +0.01(+8.18%)
Dec 09, 2020 0.1700 0.1839 0.1700 0.1700 11,855 -0.01(-7.56%)
Dec 08, 2020 0.1800 0.1839 0.1600 0.1839 60,361 +0.00(+0.00%)
Dec 07, 2020 0.1839 0.1839 0.1720 0.1839 188,257 +0.02(+11.79%)
Dec 04, 2020 0.1839 0.1839 0.1450 0.1645 98,800 -0.02(-10.55%)
Dec 03, 2020 0.1865 0.1865 0.1770 0.1839 39,932 -0.00(-0.59%)
Dec 02, 2020 0.1550 0.2313 0.1440 0.1850 204,240 +0.03(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.