Indicators

Japan Tobacco (OP: JAPAF )

28.07 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.95	25.95	25.95	25.95	6	+0.06(+0.22%)
Feb 28, 2024	25.09	25.89	25.09	25.89	19	-0.96(-3.59%)
Feb 26, 2024				26.86	0	+0.73(+2.78%)
Feb 23, 2024	26.13	26.13	26.13	26.13	2,100	+0.31(+1.20%)
Feb 16, 2024				25.82	0	-0.04(-0.15%)
Feb 15, 2024	25.86	25.86	25.86	25.86	55	-0.73(-2.75%)
Feb 07, 2024				26.59	0	+0.61(+2.35%)
Feb 06, 2024	25.98	25.98	25.98	25.98	82	-0.41(-1.56%)
Feb 05, 2024	26.39	26.39	26.39	26.39	5	+0.07(+0.28%)
Feb 02, 2024	26.32	26.32	26.32	26.32	100	-0.34(-1.26%)
Feb 01, 2024	26.66	26.66	26.66	26.66	5	+0.17(+0.64%)
Jan 31, 2024	26.48	26.48	26.48	26.48	5	+0.61(+2.36%)
Jan 25, 2024				25.88	0	+0.64(+2.52%)
Jan 03, 2024				25.24	0	-0.90(-3.44%)
Dec 27, 2023				26.14	0	+1.21(+4.85%)
Dec 18, 2023				24.93	0	-1.30(-4.97%)
Dec 14, 2023				26.23	0	+0.95(+3.77%)
Dec 08, 2023				25.28	0	-0.73(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.