Indicators

Saab Ab (OP: SAABF )

81.00 +5.00 (+6.58%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.65	78.86	78.65	78.86	8,222	+1.33(+1.71%)
Feb 27, 2024				77.53	40	+0.75(+0.98%)
Feb 16, 2024				76.78	0	+1.99(+2.66%)
Feb 14, 2024				74.79	45	+2.17(+2.99%)
Feb 12, 2024				72.62	1,005	+8.82(+13.82%)
Feb 02, 2024				63.80	0	-1.03(-1.58%)
Jan 25, 2024				64.83	5	-0.25(-0.39%)
Jan 24, 2024	66.42	66.42	65.08	65.08	402	-0.92(-1.39%)
Jan 18, 2024				66.00	2	+0.56(+0.86%)
Jan 17, 2024	65.44	65.44	65.44	65.44	300	-0.16(-0.24%)
Jan 16, 2024	65.60	65.60	65.60	65.60	216	-0.90(-1.36%)
Jan 12, 2024	66.50	66.50	65.06	66.50	1,675	+1.62(+2.50%)
Jan 11, 2024	64.88	64.88	64.88	64.88	575	+0.89(+1.39%)
Jan 09, 2024				63.99	31	+4.59(+7.73%)
Jan 03, 2024				59.40	0	-0.24(-0.40%)
Jan 02, 2024	59.64	59.64	59.64	59.64	235	+0.24(+0.40%)
Dec 21, 2023				59.41	0	+2.11(+3.67%)
Dec 19, 2023				57.30	8	+4.18(+7.87%)
Dec 12, 2023				53.12	0	+2.12(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.