Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0430 -0.0153 (-26.24%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0522 0.0450 0.0512 31,658 +0.00(+4.92%)
Feb 28, 2024 0.0400 0.0500 0.0400 0.0488 32,678 +0.01(+41.45%)
Feb 27, 2024 0.0300 0.0345 0.0300 0.0345 250 +0.00(+15.00%)
Feb 26, 2024 0.0300 0.0300 0.0232 0.0300 12,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 10 +0.01(+56.25%)
Feb 21, 2024 0.0301 0.0301 0.0150 0.0160 16,630 -0.01(-46.67%)
Feb 20, 2024 0.0350 0.0357 0.0300 0.0300 65,350 -0.01(-16.43%)
Feb 16, 2024 0.0370 0.0370 0.0351 0.0359 29,701 +0.00(+2.28%)
Feb 15, 2024 0.0400 0.0400 0.0351 0.0351 23,657 -0.01(-18.37%)
Feb 13, 2024 0.0430 0 -0.00(-4.44%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 1,396 -0.00(-9.46%)
Feb 08, 2024 0.0497 2,035 +0.01(+15.31%)
Feb 06, 2024 0.0431 0 +0.00(+7.48%)
Feb 05, 2024 0.0400 0.0401 0.0400 0.0401 665 -0.01(-19.64%)
Feb 02, 2024 0.0470 0.0499 0.0469 0.0499 300 +0.01(+24.44%)
Feb 01, 2024 0.0401 0.0411 0.0400 0.0401 906 +0.00(+0.25%)
Jan 31, 2024 0.0529 0.0529 0.0400 0.0400 14,663 -0.00(-9.30%)
Jan 30, 2024 0.0501 0.0600 0.0441 0.0441 3,444 -0.03(-37.00%)
Jan 29, 2024 0.0495 0.0700 0.0495 0.0700 1,100 +0.02(+40.56%)
Jan 26, 2024 0.0490 0.0700 0.0402 0.0498 93,266 +0.01(+19.71%)
Jan 25, 2024 0.0416 0.0416 0.0416 0.0416 599 +0.01(+20.58%)
Jan 23, 2024 0.0345 13 -0.00(-11.54%)
Jan 22, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.00(+14.71%)
Jan 19, 2024 0.0349 0.0349 0.0340 0.0340 2,031 -0.00(-7.61%)
Jan 18, 2024 0.0340 0.0368 0.0340 0.0368 8,817 +0.00(+5.75%)
Jan 17, 2024 0.0300 0.0348 0.0250 0.0348 7,833 +0.00(+3.57%)
Jan 16, 2024 0.0251 0.0336 0.0200 0.0336 11,107 +0.00(+3.38%)
Jan 12, 2024 0.0325 0.0325 0.0325 0.0325 444 +0.00(+7.26%)
Jan 11, 2024 0.0301 0.0325 0.0300 0.0303 29,725 -0.00(-8.18%)
Jan 10, 2024 0.0340 0.0340 0.0330 0.0330 19,208 -0.00(-2.94%)
Jan 09, 2024 0.0300 0.0398 0.0300 0.0340 15,816 +0.00(+13.33%)
Jan 08, 2024 0.0351 0.0650 0.0300 0.0300 106,629 +0.00(+0.00%)
Jan 05, 2024 0.0490 0.0490 0.0300 0.0300 6,815 +0.00(+0.00%)
Jan 04, 2024 0.0451 0.0520 0.0300 0.0300 15,185 +0.00(+0.00%)
Jan 03, 2024 0.0299 0.0300 0.0289 0.0300 2,563 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 409 -0.01(-37.50%)
Dec 27, 2023 0.0400 1 +0.00(+3.90%)
Dec 26, 2023 0.0384 0.0385 0.0384 0.0385 700 +0.00(+10.00%)
Dec 22, 2023 0.0351 0.0351 0.0350 0.0350 721 -0.00(-10.49%)
Dec 21, 2023 0.0391 0.0391 0.0391 0.0391 316 -0.00(-3.46%)
Dec 20, 2023 0.0430 0.0430 0.0400 0.0405 5,908 -0.00(-4.26%)
Dec 18, 2023 0.0423 469 +0.02(+68.53%)
Dec 11, 2023 0.0251 0 -0.00(-3.83%)
Dec 07, 2023 0.0261 0 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.