Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.840 1.700 1.780 43,060 +0.05(+2.89%)
Feb 28, 2024 1.730 1.780 1.730 1.730 13,721 +0.00(+0.00%)
Feb 27, 2024 1.750 1.750 1.680 1.730 33,479 +0.03(+1.76%)
Feb 26, 2024 1.820 1.850 1.670 1.700 130,531 -0.11(-6.08%)
Feb 23, 2024 1.810 1.834 1.773 1.810 10,273 +0.04(+2.26%)
Feb 22, 2024 1.850 1.850 1.770 1.770 33,134 -0.11(-5.85%)
Feb 21, 2024 1.870 1.880 1.810 1.880 23,649 +0.03(+1.62%)
Feb 20, 2024 1.850 1.867 1.840 1.850 6,025 -0.05(-2.63%)
Feb 16, 2024 1.880 1.940 1.880 1.900 2,759 -0.03(-1.30%)
Feb 15, 2024 1.980 1.980 1.860 1.925 17,292 -0.00(-0.26%)
Feb 14, 2024 1.880 1.950 1.831 1.930 90,669 +0.04(+2.12%)
Feb 13, 2024 1.945 1.962 1.880 1.890 9,495 -0.04(-2.07%)
Feb 12, 2024 1.920 2.030 1.910 1.930 30,264 -0.06(-3.02%)
Feb 09, 2024 1.930 2.012 1.897 1.990 44,439 +0.09(+4.74%)
Feb 08, 2024 1.900 2.045 1.890 1.900 17,641 -0.03(-1.55%)
Feb 07, 2024 1.900 1.971 1.882 1.930 3,450 +0.02(+1.05%)
Feb 06, 2024 1.920 2.020 1.900 1.910 12,301 -0.03(-1.55%)
Feb 05, 2024 2.000 2.000 1.920 1.940 39,029 -0.10(-4.90%)
Feb 02, 2024 2.040 2.115 2.000 2.040 15,618 +0.01(+0.49%)
Feb 01, 2024 2.080 2.190 2.030 2.030 5,775 -0.04(-1.93%)
Jan 31, 2024 1.930 2.175 1.930 2.070 24,381 -0.05(-2.36%)
Jan 30, 2024 2.120 2.190 2.120 2.120 8,362 -0.07(-3.20%)
Jan 29, 2024 2.200 2.260 2.130 2.190 14,353 -0.04(-1.79%)
Jan 26, 2024 2.080 2.256 2.080 2.230 10,314 +0.07(+3.24%)
Jan 25, 2024 2.180 2.210 2.090 2.160 79,825 +0.01(+0.47%)
Jan 24, 2024 2.220 2.230 2.140 2.150 17,247 -0.03(-1.38%)
Jan 23, 2024 2.220 2.260 2.164 2.180 78,408 -0.02(-0.91%)
Jan 22, 2024 2.130 2.300 2.130 2.200 47,514 +0.03(+1.38%)
Jan 19, 2024 2.137 2.170 2.112 2.170 5,397 +0.07(+3.33%)
Jan 18, 2024 2.110 2.170 2.100 2.100 15,181 +0.00(+0.00%)
Jan 17, 2024 2.110 2.145 2.100 2.100 12,895 -0.06(-2.77%)
Jan 16, 2024 2.130 2.160 2.110 2.160 14,070 +0.05(+2.36%)
Jan 12, 2024 2.160 2.160 2.100 2.110 20,293 -0.02(-0.94%)
Jan 11, 2024 2.180 2.185 2.100 2.130 34,024 +0.00(+0.00%)
Jan 10, 2024 2.130 2.190 2.120 2.130 11,168 +0.01(+0.47%)
Jan 09, 2024 2.140 2.175 2.120 2.120 19,298 -0.06(-2.75%)
Jan 08, 2024 2.010 2.210 2.010 2.180 78,753 +0.12(+5.83%)
Jan 05, 2024 2.050 2.065 2.010 2.060 14,142 +0.01(+0.49%)
Jan 04, 2024 2.030 2.177 2.010 2.050 25,003 -0.01(-0.49%)
Jan 03, 2024 2.010 2.073 2.010 2.060 4,232 +0.02(+0.98%)
Jan 02, 2024 2.000 2.044 2.000 2.040 16,251 +0.01(+0.49%)
Dec 29, 2023 2.000 2.070 2.000 2.030 11,996 +0.00(+0.00%)
Dec 28, 2023 2.000 2.090 2.000 2.030 39,434 +0.02(+1.00%)
Dec 27, 2023 2.030 2.030 2.000 2.010 14,610 -0.05(-2.43%)
Dec 26, 2023 1.930 2.090 1.930 2.060 72,088 +0.11(+5.64%)
Dec 22, 2023 1.920 1.970 1.920 1.950 49,065 +0.01(+0.52%)
Dec 21, 2023 1.940 1.940 1.930 1.940 25,401 -0.01(-0.51%)
Dec 20, 2023 1.940 1.950 1.920 1.950 21,176 -0.01(-0.51%)
Dec 19, 2023 1.920 1.960 1.920 1.960 43,550 +0.04(+2.08%)
Dec 18, 2023 1.940 1.950 1.920 1.920 23,512 -0.02(-1.03%)
Dec 15, 2023 1.930 1.940 1.930 1.940 4,430 +0.01(+0.52%)
Dec 14, 2023 1.940 1.960 1.920 1.930 13,939 +0.01(+0.52%)
Dec 13, 2023 1.960 1.970 1.920 1.920 26,403 +0.00(+0.00%)
Dec 12, 2023 1.940 1.954 1.920 1.920 4,337 +0.00(+0.00%)
Dec 11, 2023 1.930 1.960 1.920 1.920 2,203 -0.01(-0.52%)
Dec 08, 2023 1.953 1.953 1.920 1.930 5,476 -0.01(-0.52%)
Dec 07, 2023 1.920 1.960 1.920 1.940 3,483 +0.02(+1.04%)
Dec 06, 2023 1.930 1.945 1.920 1.920 33,368 -0.02(-1.03%)
Dec 05, 2023 1.920 1.950 1.920 1.940 26,925 +0.05(+2.65%)
Dec 04, 2023 1.880 1.950 1.880 1.890 11,840 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.