Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.36 16.36 15.91 16.21 173,848 -0.23(-1.40%)
Mar 30, 2015 16.28 16.56 16.07 16.44 111,861 +0.18(+1.11%)
Mar 27, 2015 16.05 16.30 16.00 16.26 113,760 +0.21(+1.31%)
Mar 26, 2015 16.10 16.27 15.98 16.05 51,737 -0.06(-0.37%)
Mar 25, 2015 16.29 16.36 16.02 16.11 116,908 -0.10(-0.62%)
Mar 24, 2015 16.00 16.35 15.92 16.21 197,838 +0.17(+1.06%)
Mar 23, 2015 16.00 16.30 15.99 16.04 141,867 +0.03(+0.19%)
Mar 20, 2015 15.08 16.06 15.06 16.01 123,386 +0.94(+6.24%)
Mar 19, 2015 15.15 15.35 14.97 15.07 82,496 -0.17(-1.12%)
Mar 18, 2015 15.27 15.33 15.01 15.24 143,398 -0.11(-0.72%)
Mar 17, 2015 15.82 15.88 15.27 15.35 144,018 -0.67(-4.18%)
Mar 16, 2015 16.72 16.72 15.96 16.02 140,006 -0.97(-5.71%)
Mar 13, 2015 16.84 17.13 16.59 16.99 33,815 +0.21(+1.25%)
Mar 12, 2015 16.90 17.21 16.54 16.78 75,987 +0.04(+0.24%)
Mar 11, 2015 17.22 17.48 16.68 16.74 139,572 -0.40(-2.33%)
Mar 10, 2015 17.06 17.30 16.62 17.14 72,288 -0.03(-0.17%)
Mar 09, 2015 17.37 17.38 16.96 17.17 99,761 -0.12(-0.69%)
Mar 06, 2015 17.28 17.56 16.89 17.29 133,054 -0.19(-1.09%)
Mar 05, 2015 16.96 17.51 16.68 17.48 71,238 +0.59(+3.49%)
Mar 04, 2015 16.86 17.02 16.84 16.89 46,434 -0.09(-0.53%)
Mar 03, 2015 16.86 17.18 16.63 16.98 74,005 +0.04(+0.24%)
Mar 02, 2015 17.22 17.32 16.73 16.94 46,746 -0.23(-1.34%)
Feb 27, 2015 17.16 17.56 17.00 17.17 72,274 +0.03(+0.18%)
Feb 26, 2015 16.60 17.21 16.42 17.14 54,586 +0.56(+3.38%)
Feb 25, 2015 16.70 16.83 16.55 16.58 40,400 -0.15(-0.90%)
Feb 24, 2015 16.29 17.27 16.29 16.73 160,667 +0.55(+3.40%)
Feb 23, 2015 16.29 16.33 16.06 16.18 28,315 -0.24(-1.46%)
Feb 20, 2015 16.66 16.66 16.18 16.42 53,360 -0.19(-1.14%)
Feb 19, 2015 16.70 16.75 16.45 16.61 53,810 -0.05(-0.30%)
Feb 18, 2015 16.61 16.79 16.48 16.66 46,565 +0.08(+0.48%)
Feb 17, 2015 16.47 16.61 16.45 16.58 58,496 +0.19(+1.16%)
Feb 13, 2015 16.37 16.39 16.39 16.39 51,900 +0.05(+0.31%)
Feb 12, 2015 15.91 16.41 15.85 16.34 133,747 +0.49(+3.09%)
Feb 11, 2015 15.76 16.00 15.66 15.85 66,797 -0.03(-0.19%)
Feb 10, 2015 16.40 16.48 15.74 15.88 74,467 -0.35(-2.16%)
Feb 09, 2015 16.10 16.62 16.05 16.23 73,508 +0.02(+0.12%)
Feb 06, 2015 16.39 16.55 16.15 16.21 62,674 -0.14(-0.86%)
Feb 05, 2015 16.08 16.47 16.00 16.35 76,971 +0.26(+1.62%)
Feb 04, 2015 16.20 16.35 16.05 16.09 142,251 -0.24(-1.47%)
Feb 03, 2015 15.97 16.40 15.97 16.33 57,568 +0.47(+2.96%)
Feb 02, 2015 16.03 16.27 15.77 15.86 54,743 -0.13(-0.81%)
Jan 30, 2015 16.26 16.67 15.88 15.99 66,912 -0.45(-2.74%)
Jan 29, 2015 15.84 16.45 15.76 16.44 62,686 +0.45(+2.81%)
Jan 28, 2015 16.37 16.37 15.84 15.99 62,274 -0.37(-2.26%)
Jan 27, 2015 16.00 16.41 16.00 16.36 36,555 +0.23(+1.43%)
Jan 26, 2015 16.23 16.40 16.10 16.13 38,617 -0.15(-0.92%)
Jan 23, 2015 16.61 16.75 16.23 16.28 38,943 -0.36(-2.16%)
Jan 22, 2015 16.19 16.74 16.07 16.64 76,362 +0.49(+3.03%)
Jan 21, 2015 16.53 16.55 16.00 16.15 83,555 -0.38(-2.30%)
Jan 20, 2015 17.25 17.31 16.51 16.53 59,884 -0.74(-4.28%)
Jan 16, 2015 17.13 17.38 17.11 17.27 79,262 +0.07(+0.41%)
Jan 15, 2015 17.53 17.53 16.95 17.20 55,717 -0.26(-1.49%)
Jan 14, 2015 17.53 17.53 17.00 17.46 93,704 -0.33(-1.85%)
Jan 13, 2015 17.84 18.36 17.53 17.79 59,879 +0.06(+0.34%)
Jan 12, 2015 17.58 17.88 17.28 17.73 81,021 +0.12(+0.68%)
Jan 09, 2015 17.86 17.88 17.53 17.61 38,678 -0.31(-1.73%)
Jan 08, 2015 17.89 18.14 17.67 17.92 84,727 +0.23(+1.30%)
Jan 07, 2015 17.66 17.75 17.42 17.69 51,116 +0.06(+0.34%)
Jan 06, 2015 18.41 18.41 17.50 17.63 126,343 -0.78(-4.24%)
Jan 05, 2015 18.65 18.95 18.20 18.41 76,635 -0.38(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.