Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Mar 01, 2006 2.415 2.591 2.415 2.581 832,974 +0.18(+7.40%)
Feb 28, 2006 2.419 2.447 2.384 2.403 208,212 -0.02(-0.64%)
Feb 27, 2006 2.451 2.480 2.368 2.419 483,723 -0.03(-1.18%)
Feb 24, 2006 2.462 2.518 2.437 2.448 249,579 -0.02(-0.99%)
Feb 23, 2006 2.529 2.583 2.466 2.472 622,905 -0.06(-2.54%)
Feb 22, 2006 2.394 2.553 2.391 2.537 556,185 +0.14(+5.72%)
Feb 21, 2006 2.432 2.458 2.337 2.399 486,195 -0.04(-1.80%)
Feb 17, 2006 2.456 2.467 2.418 2.443 242,994 -0.01(-0.50%)
Feb 16, 2006 2.461 2.462 2.411 2.456 284,100 -0.01(-0.32%)
Feb 15, 2006 2.422 2.556 2.411 2.463 459,063 +0.03(+1.28%)
Feb 14, 2006 2.426 2.444 2.394 2.432 491,697 -0.00(-0.18%)
Feb 13, 2006 2.400 2.497 2.390 2.437 696,459 +0.04(+1.86%)
Feb 10, 2006 2.376 2.398 2.236 2.392 415,389 +0.02(+0.98%)
Feb 09, 2006 2.308 2.441 2.308 2.369 701,985 +0.05(+2.30%)
Feb 08, 2006 2.252 2.321 2.204 2.316 276,816 +0.06(+2.66%)
Feb 07, 2006 2.307 2.330 2.227 2.256 417,279 -0.06(-2.73%)
Feb 06, 2006 2.311 2.333 2.154 2.319 945,660 -0.00(-0.10%)
Feb 03, 2006 2.256 2.354 2.242 2.321 375,855 +0.07(+3.06%)
Feb 02, 2006 2.361 2.387 2.222 2.252 499,326 -0.08(-3.61%)
Feb 01, 2006 2.333 2.437 2.270 2.337 692,232 +0.06(+2.64%)
Jan 31, 2006 2.279 2.296 2.241 2.277 509,214 -0.03(-1.49%)
Jan 30, 2006 2.332 2.347 2.259 2.311 629,394 -0.02(-0.67%)
Jan 27, 2006 2.390 2.416 2.312 2.327 712,293 -0.13(-5.38%)
Jan 26, 2006 2.271 2.500 2.239 2.459 1,299,444 +0.18(+7.95%)
Jan 25, 2006 2.194 2.406 2.186 2.278 4,299,195 +0.37(+19.26%)
Jan 24, 2006 1.867 1.951 1.833 1.910 878,082 +0.03(+1.84%)
Jan 23, 2006 1.928 1.940 1.868 1.876 239,547 -0.04(-1.86%)
Jan 20, 2006 1.918 1.943 1.898 1.911 191,685 -0.01(-0.64%)
Jan 19, 2006 1.926 1.944 1.911 1.923 338,040 +0.00(+0.06%)
Jan 18, 2006 1.893 1.933 1.870 1.922 465,051 +0.04(+2.37%)
Jan 17, 2006 1.894 1.898 1.878 1.878 480,060 +0.01(+0.60%)
Jan 13, 2006 1.789 1.891 1.782 1.867 275,439 +0.06(+3.45%)
Jan 12, 2006 1.812 1.812 1.786 1.804 70,200 -0.01(-0.43%)
Jan 11, 2006 1.804 1.831 1.792 1.812 174,699 +0.02(+0.99%)
Jan 10, 2006 1.779 1.799 1.773 1.794 105,681 +0.02(+1.25%)
Jan 09, 2006 1.750 1.797 1.737 1.772 280,482 +0.03(+1.53%)
Jan 06, 2006 1.748 1.750 1.733 1.746 97,713 -0.00(-0.13%)
Jan 05, 2006 1.781 1.794 1.722 1.748 183,309 -0.02(-1.19%)
Jan 04, 2006 1.750 1.788 1.750 1.769 370,509 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.