Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.726 4.802 4.707 4.773 2,168,827 +0.11(+2.43%)
Mar 30, 2011 4.660 4.764 4.594 4.660 2,103,996 -0.03(-0.60%)
Mar 29, 2011 4.612 4.773 4.603 4.688 2,702,733 +0.07(+1.43%)
Mar 28, 2011 4.575 4.698 4.556 4.622 1,370,774 +0.06(+1.24%)
Mar 25, 2011 4.509 4.622 4.499 4.565 1,589,634 +0.08(+1.68%)
Mar 24, 2011 4.527 4.537 4.461 4.490 1,252,557 +0.01(+0.21%)
Mar 23, 2011 4.537 4.556 4.442 4.480 931,589 -0.06(-1.25%)
Mar 22, 2011 4.631 4.641 4.499 4.537 1,011,951 -0.08(-1.64%)
Mar 21, 2011 4.565 4.660 4.537 4.612 1,600,085 +0.09(+2.09%)
Mar 18, 2011 4.575 4.726 4.490 4.518 8,886,138 +0.03(+0.63%)
Mar 17, 2011 4.509 4.518 4.461 4.490 897,325 +0.04(+0.85%)
Mar 16, 2011 4.452 4.518 4.414 4.452 1,225,654 +0.01(+0.21%)
Mar 15, 2011 4.490 4.523 4.442 4.442 1,539,909 -0.12(-2.69%)
Mar 14, 2011 4.537 4.612 4.518 4.565 952,652 +0.00(+0.00%)
Mar 11, 2011 4.546 4.631 4.546 4.565 1,486,039 -0.02(-0.41%)
Mar 10, 2011 4.679 4.716 4.575 4.584 1,244,402 -0.14(-3.00%)
Mar 09, 2011 4.745 4.754 4.698 4.726 1,049,673 -0.01(-0.20%)
Mar 08, 2011 4.669 4.773 4.660 4.735 1,644,737 +0.04(+0.80%)
Mar 07, 2011 4.745 4.792 4.612 4.698 1,590,061 -0.05(-1.00%)
Mar 04, 2011 4.688 4.773 4.688 4.745 1,412,185 +0.07(+1.41%)
Mar 03, 2011 4.575 4.688 4.565 4.679 1,490,532 +0.13(+2.91%)
Mar 02, 2011 4.584 4.660 4.518 4.546 1,315,121 -0.02(-0.41%)
Mar 01, 2011 4.726 4.773 4.565 4.565 4,201,924 -0.11(-2.42%)
Feb 28, 2011 4.650 4.802 4.584 4.679 2,012,360 +0.09(+1.85%)
Feb 25, 2011 4.584 4.641 4.556 4.594 1,188,950 -0.01(-0.21%)
Feb 24, 2011 4.556 4.603 4.527 4.603 1,122,324 +0.06(+1.25%)
Feb 23, 2011 4.631 4.660 4.546 4.546 1,078,817 -0.07(-1.43%)
Feb 22, 2011 4.726 4.764 4.612 4.612 1,454,914 -0.17(-3.65%)
Feb 18, 2011 4.887 4.887 4.764 4.787 1,023,308 -0.07(-1.46%)
Feb 17, 2011 4.830 4.877 4.783 4.858 681,704 +0.00(+0.00%)
Feb 16, 2011 4.915 4.915 4.820 4.858 844,834 -0.01(-0.19%)
Feb 15, 2011 4.868 4.934 4.830 4.868 1,039,241 -0.03(-0.58%)
Feb 14, 2011 4.868 4.896 4.839 4.896 933,996 +0.02(+0.39%)
Feb 11, 2011 4.745 4.896 4.745 4.877 1,648,359 +0.11(+2.38%)
Feb 10, 2011 4.792 4.802 4.726 4.764 996,542 -0.01(-0.20%)
Feb 09, 2011 4.726 4.858 4.688 4.773 2,183,008 +0.05(+1.00%)
Feb 08, 2011 4.698 4.745 4.679 4.726 694,254 +0.05(+1.01%)
Feb 07, 2011 4.641 4.764 4.641 4.679 988,975 +0.04(+0.81%)
Feb 04, 2011 4.773 4.773 4.641 4.641 833,733 -0.07(-1.41%)
Feb 03, 2011 4.754 4.764 4.679 4.707 817,248 -0.04(-0.80%)
Feb 02, 2011 4.764 4.783 4.726 4.745 1,053,933 -0.02(-0.40%)
Feb 01, 2011 4.679 4.773 4.631 4.764 1,710,552 +0.13(+2.86%)
Jan 31, 2011 4.575 4.669 4.518 4.631 1,750,718 +0.17(+3.81%)
Jan 28, 2011 4.631 4.650 4.461 4.461 1,734,872 -0.16(-3.48%)
Jan 27, 2011 4.631 4.669 4.612 4.622 700,643 +0.00(+0.10%)
Jan 26, 2011 4.622 4.669 4.565 4.617 661,788 -0.00(-0.05%)
Jan 25, 2011 4.556 4.688 4.499 4.620 1,378,328 +0.05(+1.19%)
Jan 24, 2011 4.499 4.594 4.490 4.565 785,687 +0.07(+1.47%)
Jan 21, 2011 4.622 4.631 4.490 4.499 1,997,874 -0.10(-2.26%)
Jan 20, 2011 4.650 4.679 4.556 4.603 1,324,628 -0.07(-1.42%)
Jan 19, 2011 4.905 4.934 4.660 4.669 2,142,779 -0.20(-4.12%)
Jan 18, 2011 4.943 4.953 4.858 4.870 1,096,326 -0.07(-1.48%)
Jan 14, 2011 4.962 4.962 4.887 4.943 921,610 -0.01(-0.19%)
Jan 13, 2011 4.962 5.066 4.878 4.953 3,008,936 -0.11(-2.24%)
Jan 12, 2011 5.028 5.085 4.943 5.066 2,839,173 +0.06(+1.13%)
Jan 11, 2011 5.000 5.009 4.934 5.009 1,196,068 +0.03(+0.57%)
Jan 10, 2011 5.028 5.047 4.839 4.981 2,177,940 +0.05(+0.96%)
Jan 07, 2011 5.000 5.009 4.915 4.934 1,700,566 -0.04(-0.76%)
Jan 06, 2011 5.038 5.047 4.934 4.972 1,042,454 -0.08(-1.50%)
Jan 05, 2011 4.962 5.057 4.934 5.047 1,600,960 +0.09(+1.91%)
Jan 04, 2011 5.028 5.038 4.915 4.953 1,355,101 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.