Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.635 1.645 1.597 1.602 790,853 -0.01(-0.88%)
Mar 29, 2012 1.664 1.664 1.607 1.616 725,414 -0.06(-3.39%)
Mar 28, 2012 1.711 1.711 1.664 1.673 415,130 -0.04(-2.21%)
Mar 27, 2012 1.673 1.739 1.673 1.711 576,538 +0.03(+1.69%)
Mar 26, 2012 1.711 1.730 1.678 1.682 564,747 -0.02(-1.11%)
Mar 23, 2012 1.701 1.720 1.682 1.701 389,073 +0.00(+0.00%)
Mar 22, 2012 1.758 1.786 1.673 1.701 733,958 -0.09(-4.76%)
Mar 21, 2012 1.720 1.786 1.701 1.786 472,973 +0.08(+4.42%)
Mar 20, 2012 1.749 1.749 1.711 1.711 458,628 -0.06(-3.21%)
Mar 19, 2012 1.692 1.786 1.692 1.767 994,367 +0.08(+4.47%)
Mar 16, 2012 1.616 1.739 1.616 1.692 1,188,881 +0.08(+4.68%)
Mar 15, 2012 1.626 1.654 1.569 1.616 940,028 -0.01(-0.58%)
Mar 14, 2012 1.626 1.654 1.616 1.626 568,224 -0.01(-0.58%)
Mar 13, 2012 1.673 1.692 1.616 1.635 1,206,707 -0.04(-2.26%)
Mar 12, 2012 1.749 1.767 1.673 1.673 460,562 -0.07(-3.80%)
Mar 09, 2012 1.692 1.739 1.682 1.739 835,946 +0.06(+3.37%)
Mar 08, 2012 1.749 1.758 1.664 1.682 938,410 -0.05(-2.73%)
Mar 07, 2012 1.796 1.796 1.701 1.730 922,358 +0.04(+2.23%)
Mar 06, 2012 1.767 1.777 1.692 1.692 1,166,177 -0.09(-4.79%)
Mar 05, 2012 1.834 1.843 1.758 1.777 743,999 -0.06(-3.09%)
Mar 02, 2012 1.900 1.928 1.824 1.834 1,306,824 -0.06(-3.00%)
Mar 01, 2012 1.919 1.938 1.881 1.890 912,973 +0.00(+0.00%)
Feb 29, 2012 1.938 1.985 1.890 1.890 916,783 -0.07(-3.38%)
Feb 28, 2012 1.947 2.013 1.938 1.957 1,530,587 +0.02(+0.98%)
Feb 27, 2012 1.909 1.957 1.909 1.938 639,654 +0.03(+1.49%)
Feb 24, 2012 1.947 1.947 1.900 1.909 568,255 -0.05(-2.42%)
Feb 23, 2012 1.853 1.974 1.853 1.957 917,317 +0.10(+5.61%)
Feb 22, 2012 1.890 1.914 1.853 1.853 1,173,494 -0.04(-2.00%)
Feb 21, 2012 2.032 2.051 1.890 1.890 1,293,837 -0.14(-6.98%)
Feb 17, 2012 2.042 2.098 1.994 2.032 1,836,968 +0.01(+0.47%)
Feb 16, 2012 1.909 2.042 1.909 2.023 1,968,945 +0.11(+5.94%)
Feb 15, 2012 1.900 2.023 1.871 1.909 1,807,657 +0.02(+1.00%)
Feb 14, 2012 1.900 1.938 1.890 1.890 485,897 -0.02(-0.99%)
Feb 13, 2012 1.919 1.947 1.881 1.909 589,721 +0.02(+1.25%)
Feb 10, 2012 1.909 1.938 1.871 1.886 659,602 -0.05(-2.68%)
Feb 09, 2012 1.975 1.975 1.928 1.938 490,039 -0.02(-0.97%)
Feb 08, 2012 1.890 1.985 1.853 1.957 1,369,194 +0.08(+4.02%)
Feb 07, 2012 1.919 1.947 1.862 1.881 994,374 -0.04(-1.97%)
Feb 06, 2012 1.777 1.966 1.720 1.919 1,525,417 -0.04(-2.17%)
Feb 03, 2012 1.957 1.994 1.928 1.961 1,319,374 +0.05(+2.72%)
Feb 02, 2012 1.909 1.966 1.871 1.909 1,158,286 +0.03(+1.51%)
Feb 01, 2012 1.881 1.900 1.815 1.881 1,186,153 +0.01(+0.50%)
Jan 31, 2012 1.900 1.919 1.862 1.871 772,759 +0.00(+0.00%)
Jan 30, 2012 1.834 1.957 1.796 1.871 1,604,441 +0.02(+1.02%)
Jan 27, 2012 1.966 2.060 1.853 1.853 3,317,954 -0.11(-5.77%)
Jan 26, 2012 1.664 1.985 1.664 1.966 3,949,291 +0.32(+19.54%)
Jan 25, 2012 1.626 1.654 1.607 1.645 651,272 +0.03(+1.75%)
Jan 24, 2012 1.607 1.635 1.597 1.616 929,685 +0.00(+0.00%)
Jan 23, 2012 1.635 1.659 1.607 1.616 666,052 -0.02(-1.16%)
Jan 20, 2012 1.607 1.673 1.588 1.635 987,216 +0.03(+1.76%)
Jan 19, 2012 1.616 1.626 1.597 1.607 436,891 +0.00(+0.00%)
Jan 18, 2012 1.578 1.645 1.569 1.607 1,066,026 +0.03(+2.10%)
Jan 17, 2012 1.626 1.654 1.569 1.574 1,034,027 -0.02(-1.48%)
Jan 13, 2012 1.588 1.635 1.541 1.597 711,653 -0.03(-1.74%)
Jan 12, 2012 1.635 1.645 1.607 1.626 621,482 -0.01(-0.58%)
Jan 11, 2012 1.616 1.777 1.560 1.635 2,392,539 +0.00(+0.00%)
Jan 10, 2012 1.654 1.654 1.588 1.635 1,065,013 +0.00(+0.00%)
Jan 09, 2012 1.578 1.654 1.550 1.635 1,103,432 +0.06(+3.59%)
Jan 06, 2012 1.541 1.588 1.503 1.578 1,277,549 +0.05(+3.09%)
Jan 05, 2012 1.465 1.531 1.456 1.531 1,320,319 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.