Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 85,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0150 0.0100 0.0150 305,000 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0150 0.0100 0.0150 1,822,000 +0.00(+50.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Mar 13, 2018 0.0100 0.0200 0.0100 0.0150 2,877,942 +0.00(+50.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 45,699 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 546 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+33.33%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2018 0.0150 0.0200 0.0150 0.0200 10,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0100 0.0150 0.0100 0.0150 9,333 +0.00(+0.00%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0150 0.0150 0.0150 50,066 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0150 451,500 -0.01(-25.00%)
Jan 03, 2018 0.0150 0.0200 0.0150 0.0200 2,277,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.