Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.910 3.300 2.870 3.130 158,620 +0.23(+7.93%)
Mar 30, 2021 2.970 3.025 2.886 2.900 21,450 -0.06(-2.02%)
Mar 29, 2021 3.090 3.110 2.800 2.960 68,099 -0.16(-5.13%)
Mar 26, 2021 3.140 3.240 3.090 3.120 23,100 -0.04(-1.27%)
Mar 25, 2021 3.230 3.230 3.060 3.160 68,188 -0.15(-4.53%)
Mar 24, 2021 3.070 3.430 3.030 3.310 189,441 +0.23(+7.47%)
Mar 23, 2021 3.240 3.240 3.050 3.080 51,446 -0.10(-3.14%)
Mar 22, 2021 3.340 3.340 3.160 3.180 54,597 -0.13(-3.93%)
Mar 19, 2021 3.230 3.360 3.200 3.310 100,500 +0.11(+3.44%)
Mar 18, 2021 3.130 3.520 3.100 3.200 358,021 +0.08(+2.56%)
Mar 17, 2021 3.140 3.150 3.000 3.120 41,113 -0.01(-0.32%)
Mar 16, 2021 3.230 3.290 3.050 3.130 140,542 -0.03(-0.95%)
Mar 15, 2021 3.200 3.260 3.090 3.160 272,083 +0.03(+0.82%)
Mar 12, 2021 3.020 3.168 2.921 3.134 136,200 +0.14(+4.82%)
Mar 11, 2021 3.120 3.120 2.990 2.990 67,835 -0.13(-4.17%)
Mar 10, 2021 2.930 3.190 2.860 3.120 156,363 +0.31(+11.03%)
Mar 09, 2021 2.960 3.080 2.770 2.810 132,606 -0.08(-2.77%)
Mar 08, 2021 2.960 3.030 2.890 2.890 74,571 -0.07(-2.36%)
Mar 05, 2021 2.860 2.990 2.500 2.960 307,400 +0.16(+5.71%)
Mar 04, 2021 3.240 3.240 2.710 2.800 270,310 -0.45(-13.85%)
Mar 03, 2021 3.400 3.680 3.250 3.250 412,331 -0.15(-4.41%)
Mar 02, 2021 3.320 3.460 3.260 3.400 348,140 +0.13(+3.97%)
Mar 01, 2021 3.400 3.580 3.260 3.270 566,004 -0.20(-5.76%)
Feb 26, 2021 3.610 4.560 3.420 3.470 6,425,000 -0.21(-5.71%)
Feb 25, 2021 3.770 3.850 3.410 3.680 687,283 +0.09(+2.51%)
Feb 24, 2021 3.050 3.800 3.020 3.590 483,823 +0.48(+15.43%)
Feb 23, 2021 2.910 3.210 2.700 3.110 299,605 +0.06(+1.97%)
Feb 22, 2021 3.050 3.500 2.900 3.050 614,735 -0.02(-0.65%)
Feb 19, 2021 3.110 3.120 2.760 3.070 259,200 +0.08(+2.68%)
Feb 18, 2021 3.400 3.400 2.910 2.990 410,733 -0.35(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.