Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 21.19 50 +0.31(+1.48%)
Mar 26, 2024 21.05 21.05 20.88 20.88 6,330 -0.02(-0.10%)
Mar 21, 2024 20.90 21 +0.56(+2.75%)
Mar 20, 2024 20.49 20.49 20.34 20.34 616 -0.56(-2.67%)
Mar 18, 2024 20.90 69 +0.32(+1.55%)
Mar 14, 2024 20.58 38 -1.12(-5.16%)
Mar 12, 2024 21.70 22 -0.19(-0.87%)
Mar 07, 2024 21.89 0 -0.41(-1.84%)
Mar 06, 2024 22.30 22.30 21.94 22.30 304 -0.59(-2.59%)
Feb 29, 2024 22.89 0 -0.11(-0.46%)
Feb 28, 2024 23.00 23.00 23.00 23.00 331 -0.80(-3.36%)
Feb 27, 2024 23.80 23.80 23.80 23.80 230 -0.01(-0.04%)
Feb 23, 2024 23.81 25 -1.39(-5.52%)
Feb 20, 2024 25.20 92 -0.89(-3.41%)
Feb 16, 2024 26.09 26.09 26.09 26.09 246 +4.09(+18.59%)
Feb 08, 2024 22.00 0 +0.91(+4.34%)
Feb 06, 2024 21.09 58 +0.01(+0.02%)
Feb 05, 2024 21.08 21.08 21.08 21.08 215 -0.07(-0.33%)
Feb 01, 2024 21.15 134 -1.40(-6.21%)
Jan 25, 2024 22.55 27 -0.36(-1.57%)
Jan 23, 2024 22.91 81 +2.06(+9.88%)
Jan 19, 2024 20.85 537 -0.99(-4.53%)
Jan 18, 2024 21.84 21.84 21.84 21.84 2,523 +0.01(+0.05%)
Jan 17, 2024 21.83 21.83 21.83 21.83 261 -1.61(-6.87%)
Jan 16, 2024 23.44 23.44 23.44 23.44 333 -0.36(-1.51%)
Jan 11, 2024 23.80 7 -1.05(-4.23%)
Jan 10, 2024 24.85 24.85 24.85 24.85 498 +0.60(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.