Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.05 +0.32 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.946 3.046 2.943 3.035 1,463,040 +0.08(+2.81%)
Apr 29, 2002 2.907 2.952 2.877 2.952 793,255 +0.05(+1.66%)
Apr 26, 2002 2.925 2.932 2.893 2.904 438,578 -0.02(-0.82%)
Apr 25, 2002 2.932 2.963 2.914 2.928 744,153 -0.01(-0.21%)
Apr 24, 2002 2.917 2.962 2.916 2.935 927,212 +0.02(+0.68%)
Apr 23, 2002 2.956 2.966 2.913 2.915 858,088 -0.05(-1.73%)
Apr 22, 2002 2.983 2.984 2.952 2.966 508,655 -0.03(-0.95%)
Apr 19, 2002 2.916 3.000 2.916 2.994 1,257,099 +0.08(+2.92%)
Apr 18, 2002 2.938 2.947 2.907 2.909 723,654 -0.04(-1.39%)
Apr 17, 2002 2.926 2.955 2.904 2.950 448,589 +0.01(+0.39%)
Apr 16, 2002 2.937 2.981 2.927 2.939 1,513,572 +0.01(+0.36%)
Apr 15, 2002 2.916 2.934 2.882 2.928 1,127,909 +0.00(+0.07%)
Apr 12, 2002 2.874 2.926 2.874 2.926 1,085,481 +0.04(+1.38%)
Apr 11, 2002 2.863 2.901 2.856 2.886 1,335,281 +0.01(+0.36%)
Apr 10, 2002 2.806 2.876 2.806 2.876 939,130 +0.06(+2.28%)
Apr 09, 2002 2.809 2.821 2.785 2.812 930,549 -0.00(-0.04%)
Apr 08, 2002 2.797 2.838 2.786 2.813 605,429 -0.01(-0.37%)
Apr 05, 2002 2.803 2.850 2.803 2.823 1,020,171 +0.04(+1.32%)
Apr 04, 2002 2.813 2.832 2.774 2.787 1,033,043 -0.04(-1.41%)
Apr 03, 2002 2.817 2.842 2.801 2.827 1,079,284 +0.01(+0.52%)
Apr 02, 2002 2.833 2.844 2.803 2.812 1,107,887 -0.03(-0.89%)
Apr 01, 2002 2.846 2.851 2.829 2.837 551,083 -0.04(-1.46%)
Mar 29, 2002 2.822 2.898 2.822 2.879 654,530 +0.00(+0.00%)
Mar 28, 2002 2.822 2.898 2.822 2.879 654,530 +0.05(+1.93%)
Mar 27, 2002 2.817 2.880 2.810 2.825 1,152,222 +0.01(+0.41%)
Mar 26, 2002 2.779 2.821 2.779 2.813 646,426 +0.03(+0.98%)
Mar 25, 2002 2.808 2.828 2.779 2.786 685,517 -0.06(-2.03%)
Mar 22, 2002 2.871 2.871 2.836 2.843 528,677 -0.02(-0.70%)
Mar 21, 2002 2.902 2.913 2.863 2.863 1,133,630 -0.05(-1.69%)
Mar 20, 2002 2.954 2.954 2.912 2.913 695,528 -0.04(-1.21%)
Mar 19, 2002 2.926 2.962 2.926 2.948 403,301 +0.01(+0.43%)
Mar 18, 2002 2.918 2.958 2.908 2.936 792,778 +0.02(+0.76%)
Mar 15, 2002 2.876 2.936 2.876 2.914 617,823 +0.02(+0.58%)
Mar 14, 2002 2.882 2.908 2.878 2.897 362,304 +0.03(+0.91%)
Mar 13, 2002 2.899 2.906 2.860 2.871 481,959 -0.05(-1.65%)
Mar 12, 2002 2.916 2.929 2.900 2.919 468,611 -0.01(-0.29%)
Mar 11, 2002 2.932 2.950 2.895 2.927 489,110 -0.01(-0.32%)
Mar 08, 2002 2.968 2.979 2.932 2.937 625,927 -0.02(-0.71%)
Mar 07, 2002 2.972 2.985 2.925 2.958 1,079,284 -0.01(-0.21%)
Mar 06, 2002 2.934 3.015 2.917 2.964 1,564,104 +0.02(+0.75%)
Mar 05, 2002 2.901 2.971 2.891 2.942 1,737,152 +0.02(+0.83%)
Mar 04, 2002 2.863 2.925 2.837 2.918 2,139,024 +0.12(+4.19%)
Mar 01, 2002 2.724 2.810 2.724 2.800 762,745 +0.08(+2.93%)
Feb 28, 2002 2.733 2.804 2.699 2.721 1,336,234 +0.02(+0.66%)
Feb 27, 2002 2.667 2.703 2.658 2.703 1,487,353 +0.03(+0.94%)
Feb 26, 2002 2.685 2.696 2.641 2.678 1,542,175 -0.02(-0.85%)
Feb 25, 2002 2.682 2.708 2.679 2.701 813,277 +0.02(+0.66%)
Feb 22, 2002 2.753 2.753 2.677 2.683 1,059,739 -0.10(-3.44%)
Feb 21, 2002 2.773 2.809 2.767 2.778 459,554 -0.03(-1.01%)
Feb 20, 2002 2.826 2.840 2.798 2.807 522,003 -0.02(-0.85%)
Feb 19, 2002 2.827 2.842 2.812 2.831 445,729 -0.00(-0.11%)
Feb 18, 2002 2.812 2.842 2.812 2.834 190,686 +0.00(+0.00%)
Feb 15, 2002 2.812 2.842 2.812 2.834 454,786 +0.01(+0.41%)
Feb 14, 2002 2.840 2.850 2.800 2.822 979,174 -0.01(-0.41%)
Feb 13, 2002 2.787 2.851 2.787 2.834 769,419 +0.02(+0.75%)
Feb 12, 2002 2.800 2.831 2.800 2.813 334,654 -0.00(-0.11%)
Feb 11, 2002 2.789 2.838 2.789 2.816 513,899 +0.02(+0.56%)
Feb 08, 2002 2.767 2.811 2.767 2.800 617,347 +0.02(+0.87%)
Feb 07, 2002 2.806 2.823 2.771 2.776 856,181 -0.04(-1.27%)
Feb 06, 2002 2.750 2.814 2.750 2.812 1,277,121 +0.07(+2.60%)
Feb 05, 2002 2.687 2.760 2.677 2.741 1,376,278 +0.07(+2.43%)
Feb 04, 2002 2.690 2.735 2.651 2.676 1,507,375 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.