Indicators

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		0.5510	0.5510	0.5510	0	+0.00(+0.18%)
Apr 03, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 21, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 09, 2012		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Mar 06, 2012		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Mar 02, 2012		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Feb 29, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Feb 27, 2012		0.5100	0.5100	0.5100	0	-0.02(-4.14%)
Feb 24, 2012	0.5320	0.5320	0.5320	0.5320	4,752	+0.00(+0.38%)
Feb 17, 2012		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Feb 10, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 09, 2012	0.5320	0.5600	0.5310	0.5600	15,000	+0.03(+5.26%)
Feb 08, 2012	0.5320	0.5320	0.5320	0.5320	6,000	+0.00(+0.00%)
Feb 07, 2012	0.5320	0.5320	0.5320	0.5320	1,000	+0.03(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.