Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 7.060 7.060 7.060 0 -0.14(-1.94%)
Apr 25, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Apr 22, 2013 7.000 7.000 7.000 7.000 0 -0.07(-0.99%)
Apr 19, 2013 7.070 7.070 7.070 7.070 399 +0.06(+0.86%)
Apr 18, 2013 7.010 7.010 7.010 7.010 1,032 +0.16(+2.34%)
Apr 17, 2013 6.730 6.850 6.420 6.850 55,572 -0.10(-1.44%)
Apr 16, 2013 6.950 6.950 6.950 6.950 178 -0.04(-0.57%)
Apr 15, 2013 6.990 6.990 6.990 6.990 975 -0.17(-2.41%)
Apr 12, 2013 7.163 7.163 7.163 7.163 300 +0.06(+0.89%)
Apr 11, 2013 7.050 7.100 7.050 7.100 62,358 -0.65(-8.39%)
Apr 10, 2013 7.750 7.750 7.750 7.750 551 +0.35(+4.73%)
Apr 09, 2013 7.000 7.400 7.000 7.400 1,074 +0.05(+0.68%)
Apr 04, 2013 7.350 7.350 7.350 0 -0.22(-2.91%)
Apr 02, 2013 7.570 7.570 7.570 0 -0.38(-4.78%)
Mar 27, 2013 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 26, 2013 7.900 7.950 7.900 7.950 758 +0.00(+0.00%)
Mar 22, 2013 7.950 7.950 7.950 0 +0.30(+3.92%)
Mar 21, 2013 8.000 8.250 7.650 7.650 6,288 -0.55(-6.71%)
Mar 12, 2013 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 11, 2013 8.050 8.200 8.050 8.200 156,401 +0.10(+1.23%)
Mar 08, 2013 8.100 8.100 8.100 8.100 1,000 -0.15(-1.82%)
Mar 06, 2013 8.250 8.250 8.250 1,208,000 +0.00(+0.00%)
Mar 01, 2013 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 28, 2013 8.250 8.250 8.250 8.250 500 -0.25(-2.94%)
Feb 26, 2013 8.500 8.500 8.500 8.500 0 +0.15(+1.80%)
Feb 21, 2013 8.350 8.350 8.350 8.350 0 -0.40(-4.57%)
Feb 20, 2013 8.750 8.750 8.750 8.750 703 +0.22(+2.58%)
Feb 15, 2013 8.530 8.530 8.530 0 -0.22(-2.51%)
Feb 14, 2013 8.650 8.750 8.650 8.750 1,553 -0.25(-2.78%)
Feb 13, 2013 9.000 9.000 9.000 9.000 781 +0.65(+7.78%)
Feb 12, 2013 8.750 8.750 8.350 8.350 2,636 -0.20(-2.34%)
Feb 08, 2013 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 07, 2013 8.550 8.550 8.550 8.550 557 +0.35(+4.27%)
Feb 05, 2013 8.200 8.200 8.200 0 -0.50(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.