Indicators

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		25.46	25.46	25.46	0	+1.62(+6.80%)
Apr 29, 2013	23.84	23.84	23.84	23.84	1,900	+0.06(+0.25%)
Apr 26, 2013	24.03	23.82	23.78	23.78	594	-0.04(-0.17%)
Apr 25, 2013	23.82	23.82	23.82	23.82	2,200	+0.11(+0.46%)
Apr 10, 2013	23.71	23.71	23.71	23.71	0	+0.56(+2.42%)
Mar 28, 2013		23.15	23.15	23.15	0	+1.15(+5.23%)
Mar 27, 2013	22.00	22.00	22.00	22.00	400	-0.55(-2.44%)
Mar 20, 2013		22.55	22.55	22.55	4,000	-0.44(-1.91%)
Mar 19, 2013	22.99	22.99	22.99	22.99	100	-0.16(-0.69%)
Mar 18, 2013	22.64	23.20	22.59	23.15	10,800	-0.79(-3.30%)
Mar 07, 2013		23.94	23.94	23.94	0	+0.44(+1.87%)
Mar 06, 2013	23.50	23.50	23.50	23.50	1,739	-0.80(-3.29%)
Feb 27, 2013		24.30	24.30	24.30	0	+0.16(+0.66%)
Feb 26, 2013	24.10	24.14	24.10	24.14	3,397	+0.04(+0.17%)
Feb 25, 2013	24.10	24.10	24.10	24.10	100	+0.08(+0.33%)
Feb 22, 2013	23.80	24.40	23.80	24.02	3,821	-0.65(-2.63%)
Feb 13, 2013	24.67	24.67	24.67	24.67	0	+0.12(+0.49%)
Feb 12, 2013	24.55	24.55	24.55	24.55	200	-1.15(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.