Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.81 +0.06 (+0.41%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.099 7.099 7.040 7.050 54,515 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.040 7.084 121,097 +0.03(+0.42%)
Apr 27, 2016 7.040 7.064 7.015 7.055 48,282 +0.02(+0.28%)
Apr 26, 2016 7.030 7.059 6.995 7.035 106,329 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,591 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,543 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,133 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,153 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.827 6.881 71,441 +0.07(+1.09%)
Apr 18, 2016 6.772 6.812 6.772 6.807 46,335 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,710 -0.10(-1.39%)
Apr 14, 2016 6.828 6.873 6.814 6.868 82,303 +0.03(+0.50%)
Apr 13, 2016 6.804 6.833 6.784 6.833 80,610 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,409 +0.03(+0.44%)
Apr 11, 2016 6.759 6.804 6.725 6.764 106,737 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,608 +0.01(+0.15%)
Apr 07, 2016 6.710 6.755 6.700 6.730 223,097 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.696 117,305 +0.02(+0.37%)
Apr 05, 2016 6.691 6.691 6.641 6.671 45,907 -0.04(-0.59%)
Apr 04, 2016 6.745 6.755 6.686 6.710 28,509 -0.01(-0.22%)
Apr 01, 2016 6.686 6.755 6.671 6.725 73,633 +0.03(+0.51%)
Mar 31, 2016 6.666 6.710 6.641 6.691 179,779 +0.03(+0.52%)
Mar 30, 2016 6.666 6.691 6.632 6.656 205,829 +0.03(+0.45%)
Mar 29, 2016 6.592 6.641 6.588 6.627 60,860 +0.01(+0.22%)
Mar 28, 2016 6.612 6.632 6.587 6.612 38,224 +0.01(+0.22%)
Mar 24, 2016 6.641 6.597 6.597 6.597 65,093 -0.06(-0.89%)
Mar 23, 2016 6.656 6.691 6.598 6.656 127,669 +0.00(+0.07%)
Mar 22, 2016 6.632 6.666 6.568 6.651 78,997 +0.01(+0.22%)
Mar 21, 2016 6.602 6.671 6.570 6.637 78,771 +0.04(+0.67%)
Mar 18, 2016 6.563 6.597 6.563 6.592 85,110 +0.03(+0.52%)
Mar 17, 2016 6.548 6.607 6.543 6.558 76,922 +0.02(+0.38%)
Mar 16, 2016 6.479 6.533 6.469 6.533 64,898 +0.07(+1.04%)
Mar 15, 2016 6.446 6.471 6.432 6.466 90,351 -0.01(-0.15%)
Mar 14, 2016 6.473 6.479 6.398 6.476 100,890 -0.01(-0.23%)
Mar 11, 2016 6.456 6.513 6.451 6.490 72,213 +0.06(+0.91%)
Mar 10, 2016 6.437 6.471 6.383 6.432 67,037 +0.03(+0.46%)
Mar 09, 2016 6.417 6.432 6.403 6.403 55,267 +0.00(+0.08%)
Mar 08, 2016 6.432 6.432 6.383 6.398 98,328 -0.04(-0.61%)
Mar 07, 2016 6.446 6.451 6.403 6.437 63,425 -0.01(-0.23%)
Mar 04, 2016 6.451 6.471 6.442 6.451 93,009 +0.01(+0.23%)
Mar 03, 2016 6.359 6.427 6.334 6.437 155,866 +0.07(+1.07%)
Mar 02, 2016 6.403 6.403 6.276 6.369 126,521 -0.03(-0.46%)
Mar 01, 2016 6.320 6.398 6.271 6.398 225,588 +0.10(+1.55%)
Feb 29, 2016 6.252 6.300 6.242 6.300 104,383 +0.02(+0.31%)
Feb 26, 2016 6.256 6.281 6.208 6.281 101,228 +0.04(+0.62%)
Feb 25, 2016 6.188 6.242 6.144 6.242 119,633 +0.03(+0.55%)
Feb 24, 2016 6.101 6.208 6.101 6.208 102,716 +0.07(+1.19%)
Feb 23, 2016 6.164 6.164 6.105 6.135 119,682 -0.03(-0.55%)
Feb 22, 2016 6.188 6.193 6.149 6.169 135,573 -0.00(-0.08%)
Feb 19, 2016 6.169 6.174 6.115 6.174 78,542 -0.01(-0.16%)
Feb 18, 2016 6.203 6.203 6.120 6.183 150,317 +0.01(+0.24%)
Feb 17, 2016 6.164 6.169 6.125 6.169 162,924 +0.04(+0.64%)
Feb 16, 2016 6.154 6.154 6.057 6.130 80,332 -0.01(-0.16%)
Feb 12, 2016 6.159 6.140 6.140 6.140 320,976 +0.00(+0.06%)
Feb 11, 2016 6.102 6.141 6.011 6.136 96,818 -0.02(-0.31%)
Feb 10, 2016 6.175 6.209 6.131 6.155 67,778 -0.02(-0.31%)
Feb 09, 2016 6.155 6.206 6.073 6.175 188,937 -0.05(-0.78%)
Feb 08, 2016 6.295 6.298 6.141 6.223 65,044 -0.12(-1.83%)
Feb 05, 2016 6.382 6.392 6.276 6.339 109,565 -0.07(-1.06%)
Feb 04, 2016 6.368 6.406 6.315 6.406 83,061 +0.04(+0.68%)
Feb 03, 2016 6.392 6.402 6.344 6.363 49,983 -0.02(-0.30%)
Feb 02, 2016 6.416 6.416 6.373 6.382 48,577 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.